Историја дневних износа BDT /CUC пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 бангладешка така = 0.013132 кубански конвертибилни пезос
минималац на
1 бангладешка така = 0.008409 кубански конвертибилни пезос
Date | BDT/CUC |
---|---|
0.008409 | |
0.008520 | |
0.008521 | |
0.008531 | |
0.008551 | |
0.009112 | |
0.009114 | |
0.009104 | |
0.009116 | |
0.009136 | |
0.009115 | |
0.009113 | |
0.009087 | |
0.009110 | |
0.009108 | |
0.009113 | |
0.009112 | |
0.009113 | |
0.009101 | |
0.009116 | |
0.009114 | |
0.009121 | |
0.009117 | |
0.009086 | |
0.009095 | |
0.009112 | |
0.009083 | |
0.009086 | |
0.009069 | |
0.009032 | |
0.009022 | |
0.009068 | |
0.009077 | |
0.009073 | |
0.009068 | |
0.009072 | |
0.009065 | |
0.009074 | |
0.009113 | |
0.009125 | |
0.009089 | |
0.009152 | |
0.009142 | |
0.009131 | |
0.009148 | |
0.009209 | |
0.009218 | |
0.009195 | |
0.009207 | |
0.009249 | |
0.009244 | |
0.009239 | |
0.009228 | |
0.009299 | |
0.009327 | |
0.009320 | |
0.009266 | |
0.009347 | |
0.009439 | |
0.009450 | |
0.009403 | |
0.009473 | |
0.009530 | |
0.009377 | |
0.009414 | |
0.009354 | |
0.009374 | |
0.009427 | |
0.009418 | |
0.009619 | |
0.009553 | |
0.009393 | |
0.009450 | |
0.009400 | |
0.009717 | |
0.009697 | |
0.009457 | |
0.009701 | |
0.009771 | |
0.009818 | |
0.009866 | |
0.009880 | |
0.009735 | |
0.009872 | |
0.009835 | |
0.009919 | |
0.010644 | |
0.010521 | |
0.010524 | |
0.010518 | |
0.010527 | |
0.010523 | |
0.010564 | |
0.010553 | |
0.010591 | |
0.010645 | |
0.010674 | |
0.010702 | |
0.010756 | |
0.010754 | |
0.010644 | |
0.010898 | |
0.011231 | |
0.011369 | |
0.011419 | |
0.011520 | |
0.011531 | |
0.011597 | |
0.011623 | |
0.011628 | |
0.011653 | |
0.011626 | |
0.011632 | |
0.011626 | |
0.011633 | |
0.011629 | |
0.011629 | |
0.011633 | |
0.011633 | |
0.011651 | |
0.011647 | |
0.011656 | |
0.011655 | |
0.011658 | |
0.011654 | |
0.011653 | |
0.011652 | |
0.011670 | |
0.011674 | |
0.011676 | |
0.011677 | |
0.011684 | |
0.011679 | |
0.011691 | |
0.011732 | |
0.011741 | |
0.011738 | |
0.011731 | |
0.011746 | |
0.011783 | |
0.011790 | |
0.011792 | |
0.011791 | |
0.011814 | |
0.011796 | |
0.011793 | |
0.011787 | |
0.011793 | |
0.011790 | |
0.011794 | |
0.011792 | |
0.011791 | |
0.011791 | |
0.011790 | |
0.011794 | |
0.011792 | |
0.011774 | |
0.011792 | |
0.011806 | |
0.011787 | |
0.011810 | |
0.011805 | |
0.011788 | |
0.011793 | |
0.011792 | |
0.011786 | |
0.011791 | |
0.011797 | |
0.011792 | |
0.011790 | |
0.011788 | |
0.011839 | |
0.011793 | |
0.011793 | |
0.011793 | |
0.011793 | |
0.011792 | |
0.011793 | |
0.011794 | |
0.011797 | |
0.011791 | |
0.011800 | |
0.011796 | |
0.011797 | |
0.011791 | |
0.011793 | |
0.011793 | |
0.011792 | |
0.011792 | |
0.011803 | |
0.011790 | |
0.011799 | |
0.011783 | |
0.011802 | |
0.011791 | |
0.011805 | |
0.011794 | |
0.011793 | |
0.011778 | |
0.011779 | |
0.011768 | |
0.011774 | |
0.011777 | |
0.011739 | |
0.011772 | |
0.011771 | |
0.011775 | |
0.011768 | |
0.011770 | |
0.011874 | |
0.011773 | |
0.011773 | |
0.011876 | |
0.011781 | |
0.011780 | |
0.011780 | |
0.011772 | |
0.011774 | |
0.011771 | |
0.011774 | |
0.011778 | |
0.011779 | |
0.011779 | |
0.011775 | |
0.011778 | |
0.011779 | |
0.011780 | |
0.011780 | |
0.011776 | |
0.011794 | |
0.011793 | |
0.011812 | |
0.011802 | |
0.011811 | |
0.011808 | |
0.011804 | |
0.011819 | |
0.011811 | |
0.011829 | |
0.011837 | |
0.011857 | |
0.011839 | |
0.011860 | |
0.011837 | |
0.011830 | |
0.011838 | |
0.011830 | |
0.011834 | |
0.011835 | |
0.011834 | |
0.011786 | |
0.011840 | |
0.011826 | |
0.011861 | |
0.011891 | |
0.011848 | |
0.011840 | |
0.011837 | |
0.011848 | |
0.011863 | |
0.011846 | |
0.011860 | |
0.011868 | |
0.011872 | |
0.011882 | |
0.011848 | |
0.011894 | |
0.011896 | |
0.011884 | |
0.011891 | |
0.011916 | |
0.011916 | |
0.011932 | |
0.011907 | |
0.011916 | |
0.011916 | |
0.011955 | |
0.011914 | |
0.011919 | |
0.011925 | |
0.011910 | |
0.011921 | |
0.011924 | |
0.011933 | |
0.011923 | |
0.011746 | |
0.011828 | |
0.011927 | |
0.011846 | |
0.011888 | |
0.011891 | |
0.011937 | |
0.011906 | |
0.011905 | |
0.011939 | |
0.011916 | |
0.011833 | |
0.011834 | |
0.011844 | |
0.011836 | |
0.011840 | |
0.011921 | |
0.011893 | |
0.011851 | |
0.011835 | |
0.011821 | |
0.011789 | |
0.011829 | |
0.011791 | |
0.011801 | |
0.011806 | |
0.011811 | |
0.011912 | |
0.011932 | |
0.011946 | |
0.012045 | |
0.012056 | |
0.012014 | |
0.012056 | |
0.011997 | |
0.011982 | |
0.012048 | |
0.012056 | |
0.012002 | |
0.012008 | |
0.012007 | |
0.012036 | |
0.012003 | |
0.012104 | |
0.012102 | |
0.012090 | |
0.012102 | |
0.012058 | |
0.012122 | |
0.011975 | |
0.012016 | |
0.012042 | |
0.012039 | |
0.012037 | |
0.012372 | |
0.012371 | |
0.012185 | |
0.012162 | |
0.012385 | |
0.012121 | |
0.012301 | |
0.012335 | |
0.012357 | |
0.012355 | |
0.012391 | |
0.012401 | |
0.012361 | |
0.012373 | |
0.012281 | |
0.012361 | |
0.012384 | |
0.012390 | |
0.012388 | |
0.012399 | |
0.012365 | |
0.012409 | |
0.012228 | |
0.012217 | |
0.012092 | |
0.012003 | |
0.012304 | |
0.012349 | |
0.012392 | |
0.012401 | |
0.012401 | |
0.012406 | |
0.012417 | |
0.012447 | |
0.012412 | |
0.012458 | |
0.012498 | |
0.012534 | |
0.012518 | |
0.012557 | |
0.012541 | |
0.012589 | |
0.012587 | |
0.012554 | |
0.012536 | |
0.012524 | |
0.012545 | |
0.012565 | |
0.012598 | |
0.012660 | |
0.012703 | |
0.012682 | |
0.012677 | |
0.012680 | |
0.012679 | |
0.012681 | |
0.012675 | |
0.012702 | |
0.012707 | |
0.012682 | |
0.012698 | |
0.012697 | |
0.012700 | |
0.012694 | |
0.012679 | |
0.012744 | |
0.012793 | |
0.012816 | |
0.012840 | |
0.012782 | |
0.012682 | |
0.012814 | |
0.012776 | |
0.012802 | |
0.012826 | |
0.012836 | |
0.012823 | |
0.012827 | |
0.012799 | |
0.012884 | |
0.012817 | |
0.012806 | |
0.012916 | |
0.012840 | |
0.012792 | |
0.012769 | |
0.012772 | |
0.012818 | |
0.012813 | |
0.012767 | |
0.012797 | |
0.012819 | |
0.012810 | |
0.012790 | |
0.012808 | |
0.012809 | |
0.012934 | |
0.012908 | |
0.012906 | |
0.012869 | |
0.012779 | |
0.012833 | |
0.012842 | |
0.012857 | |
0.012861 | |
0.012846 | |
0.012845 | |
0.012850 | |
0.012839 | |
0.012845 | |
0.012854 | |
0.012850 | |
0.012840 | |
0.012848 | |
0.012852 | |
0.012863 | |
0.012848 | |
0.012855 | |
0.012859 | |
0.012856 | |
0.012868 | |
0.012870 | |
0.012849 | |
0.012855 | |
0.012859 | |
0.012851 | |
0.012862 | |
0.012850 | |
0.012843 | |
0.012854 | |
0.012847 | |
0.012972 | |
0.012844 | |
0.012852 | |
0.012850 | |
0.012853 | |
0.012838 | |
0.012840 |