Historia de las tarifas diarias BHD /CAD desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 3.8747 dólar canadiense
el mínimo en
1 dinar bahreiní = 2.4352 dólar canadiense
la historia precio de CAD / BHD
Date | BHD/CAD |
| 3.6261 |
| 3.6250 |
| 3.6261 |
| 3.6342 |
| 3.6585 |
| 3.6002 |
| 3.5850 |
| 3.6043 |
| 3.5915 |
| 3.5762 |
| 3.6030 |
| 3.5835 |
| 3.5815 |
| 3.5703 |
| 3.5934 |
| 3.5579 |
| 3.5763 |
| 3.5646 |
| 3.5417 |
| 3.5048 |
| 3.5236 |
| 3.5550 |
| 3.6029 |
| 3.5924 |
| 3.6092 |
| 3.6417 |
| 3.6605 |
| 3.6334 |
| 3.6673 |
| 3.6310 |
| 3.6116 |
| 3.6023 |
| 3.6284 |
| 3.5688 |
| 3.5779 |
| 3.6030 |
| 3.6071 |
| 3.6075 |
| 3.5939 |
| 3.5701 |
| 3.5466 |
| 3.5008 |
| 3.4953 |
| 3.5008 |
| 3.5212 |
| 3.5143 |
| 3.4886 |
| 3.5043 |
| 3.5453 |
| 3.5671 |
| 3.6086 |
| 3.5821 |
| 3.5724 |
| 3.5472 |
| 3.5994 |
| 3.5907 |
| 3.5527 |
| 3.6451 |
| 3.6112 |
| 3.6006 |
| 3.5683 |
| 3.5361 |
| 3.5654 |
| 3.5502 |
| 3.5468 |
| 3.5541 |
| 3.5530 |
| 3.5972 |
| 3.5972 |
| 3.6186 |
| 3.6158 |
| 3.6041 |
| 3.5782 |
| 3.5672 |
| 3.5339 |
| 3.5787 |
| 3.6100 |
| 3.6333 |
| 3.6371 |
| 3.6498 |
| 3.6141 |
| 3.6369 |
| 3.5134 |
| 3.4431 |
| 3.4828 |
| 3.4487 |
| 3.4607 |
| 3.4235 |
| 3.4098 |
| 3.4065 |
| 3.4089 |
| 3.4425 |
| 3.4478 |
| 3.4107 |
| 3.4139 |
| 3.4444 |
| 3.4198 |
| 3.3376 |
| 3.3576 |
| 3.3915 |
| 3.4079 |
| 3.4509 |
| 3.4143 |
| 3.3784 |
| 3.3390 |
| 3.4005 |
| 3.3953 |
| 3.3598 |
| 3.3842 |
| 3.3767 |
| 3.3593 |
| 3.3736 |
| 3.3496 |
| 3.3199 |
| 3.3599 |
| 3.3827 |
| 3.3915 |
| 3.4316 |
| 3.3976 |
| 3.3854 |
| 3.3787 |
| 3.3692 |
| 3.3197 |
| 3.3004 |
| 3.2822 |
| 3.2842 |
| 3.2819 |
| 3.3115 |
| 3.3395 |
| 3.3496 |
| 3.3971 |
| 3.3556 |
| 3.3247 |
| 3.3457 |
| 3.3564 |
| 3.3355 |
| 3.3358 |
| 3.3171 |
| 3.3265 |
| 3.3821 |
| 3.3043 |
| 3.2736 |
| 3.2718 |
| 3.2812 |
| 3.2207 |
| 3.2060 |
| 3.1991 |
| 3.1961 |
| 3.2000 |
| 3.2085 |
| 3.2574 |
| 3.2878 |
| 3.3224 |
| 3.3326 |
| 3.3209 |
| 3.3399 |
| 3.3213 |
| 3.3100 |
| 3.3580 |
| 3.3530 |
| 3.3455 |
| 3.3514 |
| 3.3791 |
| 3.4089 |
| 3.3778 |
| 3.3813 |
| 3.3882 |
| 3.3896 |
| 3.4058 |
| 3.4086 |
| 3.3844 |
| 3.3952 |
| 3.4456 |
| 3.4674 |
| 3.4673 |
| 3.4494 |
| 3.5064 |
| 3.5030 |
| 3.4980 |
| 3.4777 |
| 3.5162 |
| 3.5424 |
| 3.5285 |
| 3.4946 |
| 3.4740 |
| 3.4585 |
| 3.5060 |
| 3.5073 |
| 3.5429 |
| 3.5538 |
| 3.5378 |
| 3.5869 |
| 3.6097 |
| 3.5912 |
| 3.6168 |
| 3.5759 |
| 3.5835 |
| 3.5412 |
| 3.5977 |
| 3.6998 |
| 3.6924 |
| 3.7132 |
| 3.7307 |
| 3.7154 |
| 3.7408 |
| 3.6968 |
| 3.7300 |
| 3.7647 |
| 3.8339 |
| 3.7115 |
| 3.6241 |
| 3.5379 |
| 3.5253 |
| 3.5117 |
| 3.5328 |
| 3.5261 |
| 3.4973 |
| 3.4601 |
| 3.4636 |
| 3.4382 |
| 3.4630 |
| 3.4866 |
| 3.4916 |
| 3.5112 |
| 3.5291 |
| 3.5289 |
| 3.5027 |
| 3.5104 |
| 3.4888 |
| 3.4632 |
| 3.4713 |
| 3.5091 |
| 3.5289 |
| 3.5125 |
| 3.5182 |
| 3.5127 |
| 3.4937 |
| 3.5373 |
| 3.5154 |
| 3.5359 |
| 3.5109 |
| 3.5052 |
| 3.4924 |
| 3.4835 |
| 3.4614 |
| 3.4764 |
| 3.4835 |
| 3.4971 |
| 3.5571 |
| 3.5184 |
| 3.5651 |
| 3.5639 |
| 3.5626 |
| 3.5762 |
| 3.5680 |
| 3.5687 |
| 3.5380 |
| 3.5465 |
| 3.5288 |
| 3.5316 |
| 3.5524 |
| 3.5380 |
| 3.5532 |
| 3.5312 |
| 3.4972 |
| 3.5106 |
| 3.5290 |
| 3.4807 |
| 3.5183 |
| 3.5274 |
| 3.5216 |
| 3.5273 |
| 3.6200 |
| 3.6131 |
| 3.5589 |
| 3.5542 |
| 3.5020 |
| 3.5162 |
| 3.4934 |
| 3.5132 |
| 3.4781 |
| 3.4831 |
| 3.4739 |
| 3.4466 |
| 3.4371 |
| 3.3978 |
| 3.4346 |
| 3.4646 |
| 3.4911 |
| 3.4722 |
| 3.4366 |
| 3.4585 |
| 3.4808 |
| 3.4391 |
| 3.4441 |
| 3.4801 |
| 3.4694 |
| 3.4530 |
| 3.4738 |
| 3.4934 |
| 3.4973 |
| 3.4378 |
| 3.4222 |
| 3.4402 |
| 3.3838 |
| 3.3940 |
| 3.4150 |
| 3.4034 |
| 3.4070 |
| 3.3326 |
| 3.3687 |
| 3.4243 |
| 3.4043 |
| 3.4704 |
| 3.4061 |
| 3.4433 |
| 3.3652 |
| 3.3335 |
| 3.3375 |
| 3.3247 |
| 3.2735 |
| 3.3029 |
| 3.2967 |
| 3.2930 |
| 3.3377 |
| 3.3806 |
| 3.4110 |
| 3.4070 |
| 3.3606 |
| 3.3816 |
| 3.3969 |
| 3.3767 |
| 3.3702 |
| 3.3996 |
| 3.3505 |
| 3.3196 |
| 3.3282 |
| 3.3182 |
| 3.2804 |
| 3.2569 |
| 3.2106 |
| 3.2936 |
| 3.3195 |
| 3.3310 |
| 3.3746 |
| 3.3614 |
| 3.3173 |
| 3.3158 |
| 3.3667 |
| 3.4185 |
| 3.4443 |
| 3.5147 |
| 3.5066 |
| 3.5279 |
| 3.5739 |
| 3.5736 |
| 3.5788 |
| 3.6238 |
| 3.6409 |
| 3.6348 |
| 3.5949 |
| 3.5430 |
| 3.5343 |
| 3.5582 |
| 3.5570 |
| 3.5462 |
| 3.5777 |
| 3.5636 |
| 3.5029 |
| 3.4827 |
| 3.4743 |
| 3.4769 |
| 3.4853 |
| 3.5154 |
| 3.5015 |
| 3.5141 |
| 3.5738 |
| 3.5915 |
| 3.5625 |
| 3.4895 |
| 3.5273 |
| 3.5575 |
| 3.5605 |
| 3.5922 |
| 3.5457 |
| 3.5583 |
| 3.5404 |
| 3.4819 |
| 3.4952 |
| 3.4788 |
| 3.5078 |
| 3.5017 |
| 3.4616 |
| 3.4333 |
| 3.4514 |
| 3.4363 |
| 3.4288 |
| 3.4935 |
| 3.4813 |
| 3.5024 |
| 3.4344 |
| 3.4770 |
| 3.4314 |
| 3.4671 |
| 3.4138 |
| 3.3884 |
| 3.4561 |
| 3.4640 |
| 3.4853 |
| 3.4336 |
| 3.4304 |
| 3.3384 |
| 3.3789 |
| 3.4262 |
| 3.4654 |
| 3.4665 |
| 3.5278 |
| 3.4539 |
| 3.5232 |
| 3.5604 |
| 3.6004 |
| 3.6605 |
| 3.6938 |
| 3.6706 |
| 3.7401 |
| 3.7687 |
| 3.8596 |
| 3.7561 |
| 3.6856 |
| 3.6815 |
| 3.7044 |
| 3.6386 |
| 3.5510 |
| 3.5440 |
| 3.5415 |
| 3.5330 |
| 3.5221 |
| 3.4710 |
| 3.4907 |
| 3.4461 |
| 3.4442 |
| 3.4727 |
| 3.5474 |
| 3.5109 |
| 3.5161 |
| 3.5239 |
| 3.4856 |
| 3.5126 |
| 3.4690 |
| 3.4558 |
| 3.4847 |
| 3.4583 |
| 3.4458 |
| 3.3748 |
| 3.3515 |
| 3.2845 |
| 3.2640 |
| 3.2667 |
| 3.2934 |
| 3.3175 |
| 3.2637 |
| 3.2159 |
| 3.2074 |
| 3.2086 |
| 3.2119 |
| 3.2441 |
| 3.3380 |
| 3.3216 |
| 3.3608 |
| 3.3209 |
| 3.3877 |
| 3.3435 |
| 3.3247 |
| 3.3315 |
| 3.3064 |
| 3.3107 |
| 3.3424 |
| 3.3068 |
| 3.1691 |
| 3.1685 |
| 3.1199 |
| 3.0875 |
| 3.0841 |
| 3.0893 |
| 3.0428 |
| 3.0080 |
| 2.9906 |
| 3.0005 |
| 3.0145 |
| 3.0071 |
| 2.9832 |
| 2.9936 |
| 2.9668 |
| 2.9603 |
| 2.9569 |
| 2.9236 |
| 2.9355 |
| 2.9071 |
| 2.8819 |
| 2.9096 |
| 2.8886 |
| 2.9003 |
| 2.8935 |
| 2.8653 |
| 2.8481 |
| 2.8427 |
| 2.8323 |
| 2.8302 |
| 2.8475 |
| 2.8773 |
| 2.8941 |
| 2.8882 |
| 2.8803 |
| 2.8834 |
| 2.8903 |
| 2.9075 |
| 2.9254 |
| 2.9190 |
| 2.9091 |
| 2.9112 |
| 2.9332 |
| 2.9707 |
| 2.9376 |
| 2.9447 |
| 2.9383 |
| 2.9380 |
| 2.9082 |
| 2.9310 |
| 2.9464 |
| 2.9454 |
| 2.9031 |
| 2.8841 |
| 2.8257 |
| 2.8278 |
| 2.8174 |
| 2.8102 |
| 2.8223 |
| 2.8208 |
| 2.7942 |
| 2.7690 |
| 2.7756 |
| 2.7634 |
| 2.7708 |
| 2.7314 |
| 2.7453 |
| 2.7358 |
| 2.7366 |
| 2.7290 |
| 2.7375 |
| 2.7538 |
| 2.7964 |
| 2.7858 |
| 2.7424 |
| 2.7336 |
| 2.7533 |
| 2.7239 |
| 2.7448 |
| 2.7653 |
| 2.8024 |
| 2.7867 |
| 2.7847 |
| 2.7004 |
| 2.7037 |
| 2.7363 |
| 2.7384 |
| 2.7209 |
| 2.6807 |
| 2.6724 |
| 2.6870 |
| 2.7195 |
| 2.7127 |
| 2.6959 |
| 2.6985 |
| 2.7106 |
| 2.7109 |
| 2.7240 |
| 2.7253 |
| 2.7176 |
| 2.6777 |
| 2.6654 |
| 2.6480 |
| 2.6709 |
| 2.6324 |
| 2.6151 |
| 2.6156 |
| 2.6372 |
| 2.6315 |
| 2.6154 |
| 2.6173 |
| 2.6352 |
| 2.6404 |
| 2.6460 |
| 2.6512 |
| 2.6409 |
| 2.6544 |
| 2.6348 |
| 2.5958 |
| 2.5937 |
| 2.6074 |
| 2.5978 |
| 2.5826 |
| 2.5918 |
| 2.6159 |
| 2.6262 |
| 2.6227 |
| 2.6324 |
| 2.6536 |
| 2.6615 |
| 2.6988 |
| 2.6928 |
| 2.7106 |
| 2.7025 |
| 2.7343 |
| 2.7230 |
| 2.7306 |
| 2.7623 |
| 2.7202 |
| 2.7109 |
| 2.6632 |
| 2.6405 |
| 2.6182 |
| 2.6399 |
| 2.6574 |
| 2.6479 |
| 2.6405 |
| 2.6382 |
| 2.6267 |
| 2.6375 |
| 2.6390 |
| 2.6569 |
| 2.6368 |
| 2.6526 |
| 2.6468 |
| 2.6663 |
| 2.6774 |
| 2.7059 |
| 2.7254 |
| 2.7093 |
| 2.7063 |
| 2.7535 |
| 2.7246 |
| 2.6971 |
| 2.7483 |
| 2.7540 |
| 2.7005 |
| 2.6975 |
| 2.6440 |
| 2.6681 |
| 2.7010 |
| 2.7312 |
| 2.7837 |
| 2.7336 |
| 2.6231 |
| 2.6481 |
| 2.6269 |
| 2.5960 |
| 2.6241 |
| 2.6252 |
| 2.6268 |
| 2.5367 |
| 2.5112 |
| 2.5497 |
| 2.5724 |
| 2.5491 |
| 2.6227 |
| 2.6058 |
| 2.5952 |
| 2.6031 |
| 2.5932 |
| 2.5991 |
| 2.5851 |
| 2.5615 |
| 2.5235 |
| 2.5319 |
| 2.5644 |
| 2.5398 |
| 2.5660 |
| 2.5954 |
| 2.5983 |
| 2.5883 |
| 2.5817 |
| 2.5885 |
| 2.6133 |
| 2.6248 |
| 2.6260 |
| 2.6577 |
| 2.6406 |
| 2.6233 |
| 2.6396 |
| 2.6342 |
| 2.6763 |
| 2.6977 |
| 2.6738 |
| 2.6709 |
| 2.7103 |
| 2.7020 |
| 2.6785 |
| 2.6633 |
| 2.6980 |
| 2.7068 |
| 2.7021 |
| 2.6900 |
| 2.7155 |
| 2.7248 |
| 2.7343 |
| 2.7311 |
| 2.7499 |
| 2.8035 |
| 2.7875 |
| 2.7704 |
| 2.7287 |
| 2.7166 |
| 2.7446 |
| 2.8019 |
| 2.7510 |
| 2.8282 |
| 2.7482 |
| 2.7108 |
| 2.7318 |
| 2.8100 |
| 2.7819 |
| 2.8151 |
| 2.7519 |
| 2.7188 |
| 2.6893 |
| 2.6565 |
| 2.7027 |
| 2.6680 |
| 2.6671 |
| 2.7109 |
| 2.7112 |
| 2.7087 |
| 2.7290 |
| 2.7802 |
| 2.7652 |
| 2.7849 |
| 2.8457 |
| 2.8298 |
| 2.8113 |
| 2.7267 |
| 2.7369 |
| 2.7627 |
| 2.7722 |
| 2.8112 |
| 2.8181 |
| 2.8011 |
| 2.8067 |
| 2.8064 |
| 2.7776 |
| 2.8113 |
| 2.8610 |
| 2.8207 |
| 2.7410 |
| 2.7468 |
| 2.8493 |
| 2.8933 |
| 2.8586 |
| 2.8870 |
| 2.8640 |
| 2.9211 |
| 2.8602 |
| 2.9412 |
| 2.8820 |
| 2.8340 |
| 2.8723 |
| 2.9370 |
| 3.0712 |
| 3.0888 |
| 3.0710 |
| 3.0546 |
| 3.0104 |
| 2.9764 |
| 2.8860 |
| 2.9875 |
| 3.0968 |
| 3.0769 |
| 3.1377 |
| 3.2290 |
| 3.2794 |
| 3.2448 |
| 3.2894 |
| 3.3429 |
| 3.2683 |
| 3.3722 |
| 3.4543 |
| 3.4220 |
| 3.3220 |
| 3.3037 |
| 3.2463 |
| 3.3011 |
| 3.2461 |
| 3.3208 |
| 3.2044 |
| 3.1843 |
| 3.2348 |
| 3.2182 |
| 3.2745 |
| 3.3272 |
| 3.2976 |
| 3.3038 |
| 3.2482 |
| 3.1516 |
| 3.1604 |
| 3.4189 |
| 3.1629 |
| 3.0812 |
| 2.9136 |
| 2.7628 |
| 2.7640 |
| 2.8331 |
| 2.8307 |
| 2.8303 |
| 2.7808 |
| 2.8172 |
| 2.8349 |
| 2.7457 |
| 2.7148 |
| 2.6627 |
| 2.6747 |
| 2.7061 |
| 2.6970 |
| 2.6974 |
| 2.7206 |
| 2.7156 |
| 2.6546 |
| 2.6280 |
| 2.6365 |
| 2.6684 |
| 2.6941 |
| 2.6924 |
| 2.6689 |
| 2.7116 |
| 2.6827 |
| 2.7285 |
| 2.7094 |
| 2.6502 |
| 2.6426 |
| 2.6205 |
| 2.6576 |
| 2.6772 |
| 2.6604 |
| 2.6453 |
| 2.6733 |
| 2.7462 |
| 2.7091 |
| 2.6684 |
| 2.6251 |
| 2.6236 |
| 2.6849 |
| 2.6811 |
| 2.6642 |
| 2.6294 |
| 2.6107 |
| 2.5525 |
| 2.4795 |
| 2.5397 |
| 2.6038 |
| 2.5905 |
| 2.6142 |
| 2.6368 |
| 2.6580 |
| 2.7308 |
| 2.7995 |
| 2.7996 |
| 2.7918 |
| 2.8120 |
| 2.7941 |
| 2.7949 |
| 2.8386 |
| 2.7767 |
| 2.7729 |
| 2.7831 |
| 2.8076 |
| 2.8445 |
| 2.8481 |
| 2.8194 |
| 2.8099 |
| 2.8691 |
| 2.8835 |
| 2.9407 |
| 2.9286 |
| 2.9513 |
| 2.9818 |
| 3.0056 |
| 3.0609 |
| 3.0709 |
| 3.0866 |
| 3.1233 |
| 3.1068 |
| 3.1360 |
| 3.0805 |
| 3.0934 |
| 3.1174 |
| 3.1414 |
| 3.1416 |
| 3.1287 |
| 3.1033 |
| 3.1232 |
| 3.0800 |
| 3.0736 |
| 3.0708 |
| 3.0493 |
| 3.0355 |
| 3.0093 |
| 3.0429 |
| 3.0207 |
| 3.0047 |
| 2.9843 |
| 2.9955 |
| 3.0210 |
| 2.9834 |
| 2.9687 |
| 2.9651 |
| 2.9717 |
| 2.9777 |
| 2.9386 |
| 2.9485 |
| 2.9685 |
| 2.9917 |
| 2.9792 |
| 2.9973 |
| 3.0300 |
| 3.0092 |
| 2.9867 |
| 2.9505 |
| 2.9795 |
| 2.9792 |
| 2.9224 |
| 2.9237 |
| 2.9356 |
| 2.9760 |
| 2.9609 |
| 2.9497 |
| 2.9631 |
| 3.0202 |
| 3.0441 |
| 3.0473 |
| 3.1162 |
| 3.1086 |
| 3.0915 |
| 3.0807 |
| 3.0272 |
| 3.0362 |
| 3.0530 |
| 3.0686 |
| 3.0429 |
| 3.0415 |
| 3.0557 |
| 3.0822 |
| 3.1068 |
| 3.0884 |
| 3.0978 |
| 3.0949 |
| 3.0605 |
| 3.0730 |
| 3.1029 |
| 3.1488 |
| 3.1752 |
| 3.1543 |
| 3.1345 |
| 3.1581 |
| 3.1395 |
| 3.1246 |
| 3.0945 |
| 3.1209 |
| 3.1143 |
| 3.1485 |
| 3.1549 |
| 3.1756 |
| 3.2000 |
| 3.1810 |
| 3.2218 |
| 3.2240 |
| 3.2391 |
| 3.2306 |
| 3.2243 |
| 3.2986 |
| 3.2727 |
| 3.2745 |
| 3.3384 |
| 3.3069 |
| 3.3365 |
| 3.3474 |
| 3.3730 |
| 3.2887 |
| 3.3367 |
| 3.2901 |
| 3.3156 |
| 3.2718 |
| 3.2397 |
| 3.2414 |
| 3.2172 |
| 3.2073 |
| 3.2689 |
| 3.2726 |
| 3.2726 |
| 3.2750 |
| 3.3325 |
| 3.2951 |
| 3.2486 |
| 3.2271 |
| 3.2463 |
| 3.2069 |
| 3.2458 |
| 3.2640 |
| 3.2610 |
| 3.1842 |
| 3.1452 |
| 3.1538 |
| 3.1883 |
| 3.1706 |
| 3.2447 |
| 3.2452 |
| 3.3345 |
| 3.3322 |
| 3.3750 |
| 3.3847 |
| 3.4428 |
| 3.4453 |
| 3.4484 |
| 3.4986 |
| 3.4647 |
| 3.4756 |
| 3.4965 |
| 3.5331 |
| 3.5238 |
| 3.4776 |
| 3.5017 |
| 3.5178 |
| 3.5753 |
| 3.6248 |
| 3.6357 |
| 3.5761 |
| 3.6193 |
| 3.6396 |
| 3.6902 |
| 3.6959 |
| 3.6463 |
| 3.5931 |
| 3.5746 |
| 3.5474 |
| 3.4884 |
| 3.4872 |