Sejarah kurs harian BHD /CAD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dinar Bahrain = 3.8747 Dolar Kanada
minimum pada
1 Dinar Bahrain = 2.4352 Dolar Kanada
Date | BHD/CAD |
---|---|
3.6148 | |
3.6261 | |
3.6250 | |
3.6261 | |
3.6342 | |
3.6585 | |
3.6002 | |
3.5850 | |
3.6043 | |
3.5915 | |
3.5762 | |
3.6030 | |
3.5835 | |
3.5815 | |
3.5703 | |
3.5934 | |
3.5579 | |
3.5763 | |
3.5646 | |
3.5417 | |
3.5048 | |
3.5236 | |
3.5550 | |
3.6029 | |
3.5924 | |
3.6092 | |
3.6417 | |
3.6605 | |
3.6334 | |
3.6673 | |
3.6310 | |
3.6116 | |
3.6023 | |
3.6284 | |
3.5688 | |
3.5779 | |
3.6030 | |
3.6071 | |
3.6075 | |
3.5939 | |
3.5701 | |
3.5466 | |
3.5008 | |
3.4953 | |
3.5008 | |
3.5212 | |
3.5143 | |
3.4886 | |
3.5043 | |
3.5453 | |
3.5671 | |
3.6086 | |
3.5821 | |
3.5724 | |
3.5472 | |
3.5994 | |
3.5907 | |
3.5527 | |
3.6451 | |
3.6112 | |
3.6006 | |
3.5683 | |
3.5361 | |
3.5654 | |
3.5502 | |
3.5468 | |
3.5541 | |
3.5530 | |
3.5972 | |
3.5972 | |
3.6186 | |
3.6158 | |
3.6041 | |
3.5782 | |
3.5672 | |
3.5339 | |
3.5787 | |
3.6100 | |
3.6333 | |
3.6371 | |
3.6498 | |
3.6141 | |
3.6369 | |
3.5134 | |
3.4431 | |
3.4828 | |
3.4487 | |
3.4607 | |
3.4235 | |
3.4098 | |
3.4065 | |
3.4089 | |
3.4425 | |
3.4478 | |
3.4107 | |
3.4139 | |
3.4444 | |
3.4198 | |
3.3376 | |
3.3576 | |
3.3915 | |
3.4079 | |
3.4509 | |
3.4143 | |
3.3784 | |
3.3390 | |
3.4005 | |
3.3953 | |
3.3598 | |
3.3842 | |
3.3767 | |
3.3593 | |
3.3736 | |
3.3496 | |
3.3199 | |
3.3599 | |
3.3827 | |
3.3915 | |
3.4316 | |
3.3976 | |
3.3854 | |
3.3787 | |
3.3692 | |
3.3197 | |
3.3004 | |
3.2822 | |
3.2842 | |
3.2819 | |
3.3115 | |
3.3395 | |
3.3496 | |
3.3971 | |
3.3556 | |
3.3247 | |
3.3457 | |
3.3564 | |
3.3355 | |
3.3358 | |
3.3171 | |
3.3265 | |
3.3821 | |
3.3043 | |
3.2736 | |
3.2718 | |
3.2812 | |
3.2207 | |
3.2060 | |
3.1991 | |
3.1961 | |
3.2000 | |
3.2085 | |
3.2574 | |
3.2878 | |
3.3224 | |
3.3326 | |
3.3209 | |
3.3399 | |
3.3213 | |
3.3100 | |
3.3580 | |
3.3530 | |
3.3455 | |
3.3514 | |
3.3791 | |
3.4089 | |
3.3778 | |
3.3813 | |
3.3882 | |
3.3896 | |
3.4058 | |
3.4086 | |
3.3844 | |
3.3952 | |
3.4456 | |
3.4674 | |
3.4673 | |
3.4494 | |
3.5064 | |
3.5030 | |
3.4980 | |
3.4777 | |
3.5162 | |
3.5424 | |
3.5285 | |
3.4946 | |
3.4740 | |
3.4585 | |
3.5060 | |
3.5073 | |
3.5429 | |
3.5538 | |
3.5378 | |
3.5869 | |
3.6097 | |
3.5912 | |
3.6168 | |
3.5759 | |
3.5835 | |
3.5412 | |
3.5977 | |
3.6998 | |
3.6924 | |
3.7132 | |
3.7307 | |
3.7154 | |
3.7408 | |
3.6968 | |
3.7300 | |
3.7647 | |
3.8339 | |
3.7115 | |
3.6241 | |
3.5379 | |
3.5253 | |
3.5117 | |
3.5328 | |
3.5261 | |
3.4973 | |
3.4601 | |
3.4636 | |
3.4382 | |
3.4630 | |
3.4866 | |
3.4916 | |
3.5112 | |
3.5291 | |
3.5289 | |
3.5027 | |
3.5104 | |
3.4888 | |
3.4632 | |
3.4713 | |
3.5091 | |
3.5289 | |
3.5125 | |
3.5182 | |
3.5127 | |
3.4937 | |
3.5373 | |
3.5154 | |
3.5359 | |
3.5109 | |
3.5052 | |
3.4924 | |
3.4835 | |
3.4614 | |
3.4764 | |
3.4835 | |
3.4971 | |
3.5571 | |
3.5184 | |
3.5651 | |
3.5639 | |
3.5626 | |
3.5762 | |
3.5680 | |
3.5687 | |
3.5380 | |
3.5465 | |
3.5288 | |
3.5316 | |
3.5524 | |
3.5380 | |
3.5532 | |
3.5312 | |
3.4972 | |
3.5106 | |
3.5290 | |
3.4807 | |
3.5183 | |
3.5274 | |
3.5216 | |
3.5273 | |
3.6200 | |
3.6131 | |
3.5589 | |
3.5542 | |
3.5020 | |
3.5162 | |
3.4934 | |
3.5132 | |
3.4781 | |
3.4831 | |
3.4739 | |
3.4466 | |
3.4371 | |
3.3978 | |
3.4346 | |
3.4646 | |
3.4911 | |
3.4722 | |
3.4366 | |
3.4585 | |
3.4808 | |
3.4391 | |
3.4441 | |
3.4801 | |
3.4694 | |
3.4530 | |
3.4738 | |
3.4934 | |
3.4973 | |
3.4378 | |
3.4222 | |
3.4402 | |
3.3838 | |
3.3940 | |
3.4150 | |
3.4034 | |
3.4070 | |
3.3326 | |
3.3687 | |
3.4243 | |
3.4043 | |
3.4704 | |
3.4061 | |
3.4433 | |
3.3652 | |
3.3335 | |
3.3375 | |
3.3247 | |
3.2735 | |
3.3029 | |
3.2967 | |
3.2930 | |
3.3377 | |
3.3806 | |
3.4110 | |
3.4070 | |
3.3606 | |
3.3816 | |
3.3969 | |
3.3767 | |
3.3702 | |
3.3996 | |
3.3505 | |
3.3196 | |
3.3282 | |
3.3182 | |
3.2804 | |
3.2569 | |
3.2106 | |
3.2936 | |
3.3195 | |
3.3310 | |
3.3746 | |
3.3614 | |
3.3173 | |
3.3158 | |
3.3667 | |
3.4185 | |
3.4443 | |
3.5147 | |
3.5066 | |
3.5279 | |
3.5739 | |
3.5736 | |
3.5788 | |
3.6238 | |
3.6409 | |
3.6348 | |
3.5949 | |
3.5430 | |
3.5343 | |
3.5582 | |
3.5570 | |
3.5462 | |
3.5777 | |
3.5636 | |
3.5029 | |
3.4827 | |
3.4743 | |
3.4769 | |
3.4853 | |
3.5154 | |
3.5015 | |
3.5141 | |
3.5738 | |
3.5915 | |
3.5625 | |
3.4895 | |
3.5273 | |
3.5575 | |
3.5605 | |
3.5922 | |
3.5457 | |
3.5583 | |
3.5404 | |
3.4819 | |
3.4952 | |
3.4788 | |
3.5078 | |
3.5017 | |
3.4616 | |
3.4333 | |
3.4514 | |
3.4363 | |
3.4288 | |
3.4935 | |
3.4813 | |
3.5024 | |
3.4344 | |
3.4770 | |
3.4314 | |
3.4671 | |
3.4138 | |
3.3884 | |
3.4561 | |
3.4640 | |
3.4853 | |
3.4336 | |
3.4304 | |
3.3384 | |
3.3789 | |
3.4262 | |
3.4654 | |
3.4665 | |
3.5278 | |
3.4539 | |
3.5232 | |
3.5604 | |
3.6004 | |
3.6605 | |
3.6938 | |
3.6706 | |
3.7401 | |
3.7687 | |
3.8596 | |
3.7561 | |
3.6856 | |
3.6815 | |
3.7044 | |
3.6386 | |
3.5510 | |
3.5440 | |
3.5415 | |
3.5330 | |
3.5221 | |
3.4710 | |
3.4907 | |
3.4461 | |
3.4442 | |
3.4727 | |
3.5474 | |
3.5109 | |
3.5161 | |
3.5239 | |
3.4856 | |
3.5126 | |
3.4690 | |
3.4558 | |
3.4847 | |
3.4583 | |
3.4458 | |
3.3748 | |
3.3515 | |
3.2845 | |
3.2640 | |
3.2667 | |
3.2934 | |
3.3175 | |
3.2637 | |
3.2159 | |
3.2074 | |
3.2086 | |
3.2119 | |
3.2441 | |
3.3380 | |
3.3216 | |
3.3608 | |
3.3209 | |
3.3877 | |
3.3435 | |
3.3247 | |
3.3315 | |
3.3064 | |
3.3107 | |
3.3424 | |
3.3068 | |
3.1691 | |
3.1685 | |
3.1199 | |
3.0875 | |
3.0841 | |
3.0893 | |
3.0428 | |
3.0080 | |
2.9906 | |
3.0005 | |
3.0145 | |
3.0071 | |
2.9832 | |
2.9936 | |
2.9668 | |
2.9603 | |
2.9569 | |
2.9236 | |
2.9355 | |
2.9071 | |
2.8819 | |
2.9096 | |
2.8886 | |
2.9003 | |
2.8935 | |
2.8653 | |
2.8481 | |
2.8427 | |
2.8323 | |
2.8302 | |
2.8475 | |
2.8773 | |
2.8941 | |
2.8882 | |
2.8803 | |
2.8834 | |
2.8903 | |
2.9075 | |
2.9254 | |
2.9190 | |
2.9091 | |
2.9112 | |
2.9332 | |
2.9707 | |
2.9376 | |
2.9447 | |
2.9383 | |
2.9380 | |
2.9082 | |
2.9310 | |
2.9464 | |
2.9454 | |
2.9031 | |
2.8841 | |
2.8257 | |
2.8278 | |
2.8174 | |
2.8102 | |
2.8223 | |
2.8208 | |
2.7942 | |
2.7690 | |
2.7756 | |
2.7634 | |
2.7708 | |
2.7314 | |
2.7453 | |
2.7358 | |
2.7366 | |
2.7290 | |
2.7375 | |
2.7538 | |
2.7964 | |
2.7858 | |
2.7424 | |
2.7336 | |
2.7533 | |
2.7239 | |
2.7448 | |
2.7653 | |
2.8024 | |
2.7867 | |
2.7847 | |
2.7004 | |
2.7037 | |
2.7363 | |
2.7384 | |
2.7209 | |
2.6807 | |
2.6724 | |
2.6870 | |
2.7195 | |
2.7127 | |
2.6959 | |
2.6985 | |
2.7106 | |
2.7109 | |
2.7240 | |
2.7253 | |
2.7176 | |
2.6777 | |
2.6654 | |
2.6480 | |
2.6709 | |
2.6324 | |
2.6151 | |
2.6156 | |
2.6372 | |
2.6315 | |
2.6154 | |
2.6173 | |
2.6352 | |
2.6404 | |
2.6460 | |
2.6512 | |
2.6409 | |
2.6544 | |
2.6348 | |
2.5958 | |
2.5937 | |
2.6074 | |
2.5978 | |
2.5826 | |
2.5918 | |
2.6159 | |
2.6262 | |
2.6227 | |
2.6324 | |
2.6536 | |
2.6615 | |
2.6988 | |
2.6928 | |
2.7106 | |
2.7025 | |
2.7343 | |
2.7230 | |
2.7306 | |
2.7623 | |
2.7202 | |
2.7109 | |
2.6632 | |
2.6405 | |
2.6182 | |
2.6399 | |
2.6574 | |
2.6479 | |
2.6405 | |
2.6382 | |
2.6267 | |
2.6375 | |
2.6390 | |
2.6569 | |
2.6368 | |
2.6526 | |
2.6468 | |
2.6663 | |
2.6774 | |
2.7059 | |
2.7254 | |
2.7093 | |
2.7063 | |
2.7535 | |
2.7246 | |
2.6971 | |
2.7483 | |
2.7540 | |
2.7005 | |
2.6975 | |
2.6440 | |
2.6681 | |
2.7010 | |
2.7312 | |
2.7837 | |
2.7336 | |
2.6231 | |
2.6481 | |
2.6269 | |
2.5960 | |
2.6241 | |
2.6252 | |
2.6268 | |
2.5367 | |
2.5112 | |
2.5497 | |
2.5724 | |
2.5491 | |
2.6227 | |
2.6058 | |
2.5952 | |
2.6031 | |
2.5932 | |
2.5991 | |
2.5851 | |
2.5615 | |
2.5235 | |
2.5319 | |
2.5644 | |
2.5398 | |
2.5660 | |
2.5954 | |
2.5983 | |
2.5883 | |
2.5817 | |
2.5885 | |
2.6133 | |
2.6248 | |
2.6260 | |
2.6577 | |
2.6406 | |
2.6233 | |
2.6396 | |
2.6342 | |
2.6763 | |
2.6977 | |
2.6738 | |
2.6709 | |
2.7103 | |
2.7020 | |
2.6785 | |
2.6633 | |
2.6980 | |
2.7068 | |
2.7021 | |
2.6900 | |
2.7155 | |
2.7248 | |
2.7343 | |
2.7311 | |
2.7499 | |
2.8035 | |
2.7875 | |
2.7704 | |
2.7287 | |
2.7166 | |
2.7446 | |
2.8019 | |
2.7510 | |
2.8282 | |
2.7482 | |
2.7108 | |
2.7318 | |
2.8100 | |
2.7819 | |
2.8151 | |
2.7519 | |
2.7188 | |
2.6893 | |
2.6565 | |
2.7027 | |
2.6680 | |
2.6671 | |
2.7109 | |
2.7112 | |
2.7087 | |
2.7290 | |
2.7802 | |
2.7652 | |
2.7849 | |
2.8457 | |
2.8298 | |
2.8113 | |
2.7267 | |
2.7369 | |
2.7627 | |
2.7722 | |
2.8112 | |
2.8181 | |
2.8011 | |
2.8067 | |
2.8064 | |
2.7776 | |
2.8113 | |
2.8610 | |
2.8207 | |
2.7410 | |
2.7468 | |
2.8493 | |
2.8933 | |
2.8586 | |
2.8870 | |
2.8640 | |
2.9211 | |
2.8602 | |
2.9412 | |
2.8820 | |
2.8340 | |
2.8723 | |
2.9370 | |
3.0712 | |
3.0888 | |
3.0710 | |
3.0546 | |
3.0104 | |
2.9764 | |
2.8860 | |
2.9875 | |
3.0968 | |
3.0769 | |
3.1377 | |
3.2290 | |
3.2794 | |
3.2448 | |
3.2894 | |
3.3429 | |
3.2683 | |
3.3722 | |
3.4543 | |
3.4220 | |
3.3220 | |
3.3037 | |
3.2463 | |
3.3011 | |
3.2461 | |
3.3208 | |
3.2044 | |
3.1843 | |
3.2348 | |
3.2182 | |
3.2745 | |
3.3272 | |
3.2976 | |
3.3038 | |
3.2482 | |
3.1516 | |
3.1604 | |
3.4189 | |
3.1629 | |
3.0812 | |
2.9136 | |
2.7628 | |
2.7640 | |
2.8331 | |
2.8307 | |
2.8303 | |
2.7808 | |
2.8172 | |
2.8349 | |
2.7457 | |
2.7148 | |
2.6627 | |
2.6747 | |
2.7061 | |
2.6970 | |
2.6974 | |
2.7206 | |
2.7156 | |
2.6546 | |
2.6280 | |
2.6365 | |
2.6684 | |
2.6941 | |
2.6924 | |
2.6689 | |
2.7116 | |
2.6827 | |
2.7285 | |
2.7094 | |
2.6502 | |
2.6426 | |
2.6205 | |
2.6576 | |
2.6772 | |
2.6604 | |
2.6453 | |
2.6733 | |
2.7462 | |
2.7091 | |
2.6684 | |
2.6251 | |
2.6236 | |
2.6849 | |
2.6811 | |
2.6642 | |
2.6294 | |
2.6107 | |
2.5525 | |
2.4795 | |
2.5397 | |
2.6038 | |
2.5905 | |
2.6142 | |
2.6368 | |
2.6580 | |
2.7308 | |
2.7995 | |
2.7996 | |
2.7918 | |
2.8120 | |
2.7941 | |
2.7949 | |
2.8386 | |
2.7767 | |
2.7729 | |
2.7831 | |
2.8076 | |
2.8445 | |
2.8481 | |
2.8194 | |
2.8099 | |
2.8691 | |
2.8835 | |
2.9407 | |
2.9286 | |
2.9513 | |
2.9818 | |
3.0056 | |
3.0609 | |
3.0709 | |
3.0866 | |
3.1233 | |
3.1068 | |
3.1360 | |
3.0805 | |
3.0934 | |
3.1174 | |
3.1414 | |
3.1416 | |
3.1287 | |
3.1033 | |
3.1232 | |
3.0800 | |
3.0736 | |
3.0708 | |
3.0493 | |
3.0355 | |
3.0093 | |
3.0429 | |
3.0207 | |
3.0047 | |
2.9843 | |
2.9955 | |
3.0210 | |
2.9834 | |
2.9687 | |
2.9651 | |
2.9717 | |
2.9777 | |
2.9386 | |
2.9485 | |
2.9685 | |
2.9917 | |
2.9792 | |
2.9973 | |
3.0300 | |
3.0092 | |
2.9867 | |
2.9505 | |
2.9795 | |
2.9792 | |
2.9224 | |
2.9237 | |
2.9356 | |
2.9760 | |
2.9609 | |
2.9497 | |
2.9631 | |
3.0202 | |
3.0441 | |
3.0473 | |
3.1162 | |
3.1086 | |
3.0915 | |
3.0807 | |
3.0272 | |
3.0362 | |
3.0530 | |
3.0686 | |
3.0429 | |
3.0415 | |
3.0557 | |
3.0822 | |
3.1068 | |
3.0884 | |
3.0978 | |
3.0949 | |
3.0605 | |
3.0730 | |
3.1029 | |
3.1488 | |
3.1752 | |
3.1543 | |
3.1345 | |
3.1581 | |
3.1395 | |
3.1246 | |
3.0945 | |
3.1209 | |
3.1143 | |
3.1485 | |
3.1549 | |
3.1756 | |
3.2000 | |
3.1810 | |
3.2218 | |
3.2240 | |
3.2391 | |
3.2306 | |
3.2243 | |
3.2986 | |
3.2727 | |
3.2745 | |
3.3384 | |
3.3069 | |
3.3365 | |
3.3474 | |
3.3730 | |
3.2887 | |
3.3367 | |
3.2901 | |
3.3156 | |
3.2718 | |
3.2397 | |
3.2414 | |
3.2172 | |
3.2073 | |
3.2689 | |
3.2726 | |
3.2726 | |
3.2750 | |
3.3325 | |
3.2951 | |
3.2486 | |
3.2271 | |
3.2463 | |
3.2069 | |
3.2458 | |
3.2640 | |
3.2610 | |
3.1842 | |
3.1452 | |
3.1538 | |
3.1883 | |
3.1706 | |
3.2447 | |
3.2452 | |
3.3345 | |
3.3322 | |
3.3750 | |
3.3847 | |
3.4428 | |
3.4453 | |
3.4484 | |
3.4986 | |
3.4647 | |
3.4756 | |
3.4965 | |
3.5331 | |
3.5238 | |
3.4776 | |
3.5017 | |
3.5178 | |
3.5753 | |
3.6248 | |
3.6357 | |
3.5761 | |
3.6193 | |
3.6396 | |
3.6902 | |
3.6959 | |
3.6463 | |
3.5931 | |
3.5746 | |
3.5474 |