Historia de las tarifas diarias BHD /MYR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 12.7304 ringit
el mínimo en
1 dinar bahreiní = 7.8008 ringit
la historia precio de MYR / BHD
Date | BHD/MYR |
| 12.3869 |
| 12.4912 |
| 12.4602 |
| 12.4280 |
| 12.5552 |
| 12.5724 |
| 12.6485 |
| 12.6744 |
| 12.6668 |
| 12.6074 |
| 12.4910 |
| 12.5341 |
| 12.5199 |
| 12.4274 |
| 12.5357 |
| 12.6785 |
| 12.6948 |
| 12.6431 |
| 12.6034 |
| 12.5474 |
| 12.5412 |
| 12.3877 |
| 12.3390 |
| 12.1596 |
| 12.3154 |
| 12.4545 |
| 12.4245 |
| 12.3573 |
| 12.4262 |
| 12.3771 |
| 12.4869 |
| 12.2980 |
| 12.6284 |
| 12.6457 |
| 12.5624 |
| 12.5516 |
| 12.5144 |
| 12.4300 |
| 12.4391 |
| 12.4021 |
| 12.3467 |
| 12.3457 |
| 12.3341 |
| 12.2544 |
| 12.0914 |
| 12.0196 |
| 12.1324 |
| 12.0428 |
| 12.3886 |
| 12.3799 |
| 12.3965 |
| 12.2748 |
| 12.2550 |
| 12.1407 |
| 12.2150 |
| 12.0646 |
| 11.9310 |
| 11.7694 |
| 12.0372 |
| 11.7727 |
| 11.7285 |
| 11.9285 |
| 11.8710 |
| 11.8016 |
| 11.7511 |
| 11.5575 |
| 11.3116 |
| 11.2563 |
| 11.3647 |
| 11.4479 |
| 11.6064 |
| 11.6827 |
| 11.7403 |
| 11.7378 |
| 11.7161 |
| 11.5880 |
| 11.8827 |
| 12.1472 |
| 12.1903 |
| 12.5929 |
| 12.5389 |
| 12.5668 |
| 12.5088 |
| 12.3222 |
| 12.3276 |
| 12.2081 |
| 12.0702 |
| 11.9444 |
| 11.9042 |
| 11.8875 |
| 11.8947 |
| 11.8280 |
| 11.8261 |
| 11.8088 |
| 11.8127 |
| 11.8095 |
| 11.7431 |
| 11.7054 |
| 11.6808 |
| 11.6760 |
| 11.7222 |
| 11.6487 |
| 11.5809 |
| 11.6416 |
| 11.6634 |
| 11.6268 |
| 11.5481 |
| 11.5568 |
| 11.1533 |
| 11.1526 |
| 11.0798 |
| 11.1357 |
| 11.0866 |
| 11.1160 |
| 11.0996 |
| 11.1026 |
| 11.1129 |
| 11.0963 |
| 11.1401 |
| 11.0678 |
| 11.0932 |
| 11.2115 |
| 11.1729 |
| 11.2268 |
| 11.2418 |
| 11.1017 |
| 11.0373 |
| 11.0208 |
| 11.0116 |
| 11.0132 |
| 11.0647 |
| 11.0627 |
| 11.0713 |
| 11.1148 |
| 11.1233 |
| 11.0025 |
| 11.0023 |
| 11.0300 |
| 11.2097 |
| 11.2413 |
| 11.2163 |
| 11.2086 |
| 11.2096 |
| 11.2061 |
| 11.1158 |
| 11.0246 |
| 10.9975 |
| 10.9961 |
| 10.9137 |
| 10.9494 |
| 10.9464 |
| 11.0005 |
| 10.9553 |
| 10.8966 |
| 10.8882 |
| 10.8711 |
| 10.9390 |
| 10.9634 |
| 10.9874 |
| 10.9848 |
| 10.9096 |
| 10.9076 |
| 10.8945 |
| 10.7597 |
| 10.7250 |
| 10.7032 |
| 10.7840 |
| 10.7244 |
| 10.7272 |
| 10.7372 |
| 10.7358 |
| 10.6250 |
| 10.7405 |
| 10.7211 |
| 10.7498 |
| 10.7988 |
| 10.8050 |
| 10.8489 |
| 10.9188 |
| 10.8935 |
| 11.0262 |
| 11.0482 |
| 10.9975 |
| 10.9961 |
| 11.0097 |
| 11.0619 |
| 10.9340 |
| 10.9950 |
| 11.0284 |
| 11.0622 |
| 11.0753 |
| 11.1194 |
| 11.1305 |
| 11.2077 |
| 11.2778 |
| 11.2984 |
| 11.3107 |
| 11.3454 |
| 11.3485 |
| 11.3146 |
| 11.3293 |
| 11.3020 |
| 11.4279 |
| 11.5560 |
| 11.5344 |
| 11.4805 |
| 11.4320 |
| 11.5348 |
| 11.5806 |
| 11.5336 |
| 11.5321 |
| 11.5045 |
| 11.7626 |
| 11.4127 |
| 11.1876 |
| 11.1583 |
| 11.2077 |
| 10.9959 |
| 10.9886 |
| 10.9198 |
| 10.7825 |
| 10.7668 |
| 10.7714 |
| 10.8808 |
| 10.8902 |
| 10.9854 |
| 10.9868 |
| 11.0380 |
| 11.0830 |
| 11.0834 |
| 11.0208 |
| 10.9903 |
| 11.0082 |
| 11.0985 |
| 11.0937 |
| 11.1107 |
| 11.1203 |
| 11.1056 |
| 11.0825 |
| 11.0557 |
| 11.0483 |
| 11.1988 |
| 11.1432 |
| 11.0713 |
| 11.1452 |
| 11.1425 |
| 10.9310 |
| 10.9115 |
| 10.8845 |
| 10.9844 |
| 10.9615 |
| 10.9797 |
| 11.0833 |
| 11.0411 |
| 11.0903 |
| 11.1039 |
| 11.0812 |
| 11.0390 |
| 11.0032 |
| 10.9646 |
| 10.9547 |
| 10.9164 |
| 10.8554 |
| 10.8253 |
| 10.7906 |
| 10.8148 |
| 10.8477 |
| 10.8198 |
| 10.7881 |
| 10.8214 |
| 10.8103 |
| 10.8452 |
| 10.9031 |
| 10.9398 |
| 10.8681 |
| 10.9150 |
| 10.9629 |
| 11.0819 |
| 11.0618 |
| 11.0710 |
| 11.0518 |
| 11.1101 |
| 11.1107 |
| 11.0983 |
| 11.0767 |
| 11.0873 |
| 11.0309 |
| 11.0227 |
| 11.0406 |
| 10.9782 |
| 10.9542 |
| 10.9754 |
| 11.0047 |
| 10.9481 |
| 10.8625 |
| 10.8694 |
| 10.8649 |
| 10.7892 |
| 10.7277 |
| 10.7417 |
| 10.6476 |
| 10.6117 |
| 10.6429 |
| 10.5494 |
| 10.5813 |
| 10.5549 |
| 10.5191 |
| 10.5448 |
| 10.5408 |
| 10.4835 |
| 10.4585 |
| 10.4011 |
| 10.3414 |
| 10.3035 |
| 10.2585 |
| 10.2413 |
| 10.3212 |
| 10.3885 |
| 10.3551 |
| 10.3610 |
| 10.3753 |
| 10.3195 |
| 10.4495 |
| 10.3494 |
| 10.3000 |
| 10.4351 |
| 10.4667 |
| 10.6019 |
| 10.7956 |
| 10.8567 |
| 10.8211 |
| 10.8065 |
| 10.7686 |
| 10.8911 |
| 10.9740 |
| 11.1117 |
| 11.2149 |
| 11.2235 |
| 11.2345 |
| 11.1757 |
| 11.2145 |
| 11.2219 |
| 11.1454 |
| 11.1098 |
| 11.1300 |
| 11.3278 |
| 11.3215 |
| 11.3696 |
| 11.3823 |
| 11.3543 |
| 11.3555 |
| 11.3411 |
| 11.3699 |
| 11.3926 |
| 11.3928 |
| 11.3685 |
| 11.3396 |
| 11.3042 |
| 11.3059 |
| 11.3366 |
| 11.4171 |
| 11.4992 |
| 11.5292 |
| 11.5367 |
| 11.6962 |
| 11.7091 |
| 11.7654 |
| 11.7685 |
| 11.7230 |
| 11.7743 |
| 11.8259 |
| 11.8216 |
| 11.7912 |
| 11.8499 |
| 11.8248 |
| 11.7715 |
| 11.7767 |
| 11.7978 |
| 11.8701 |
| 11.9028 |
| 11.9253 |
| 11.8927 |
| 11.9034 |
| 11.7546 |
| 11.8302 |
| 11.8380 |
| 11.7056 |
| 11.5179 |
| 11.1563 |
| 11.1190 |
| 11.0783 |
| 11.1965 |
| 11.0312 |
| 10.9238 |
| 10.9472 |
| 10.9680 |
| 10.8601 |
| 10.8101 |
| 10.7328 |
| 10.6784 |
| 10.5885 |
| 10.7119 |
| 10.6667 |
| 10.8259 |
| 10.5227 |
| 10.6161 |
| 10.6085 |
| 10.9162 |
| 10.8303 |
| 10.8067 |
| 10.9604 |
| 10.8459 |
| 10.8391 |
| 10.7280 |
| 10.6641 |
| 10.3984 |
| 10.3864 |
| 10.3788 |
| 10.4176 |
| 10.3494 |
| 10.7222 |
| 10.7791 |
| 10.8780 |
| 10.9304 |
| 11.1899 |
| 11.2011 |
| 11.0412 |
| 11.0355 |
| 11.0336 |
| 11.4292 |
| 11.7227 |
| 11.6716 |
| 11.4406 |
| 11.4034 |
| 11.4234 |
| 11.4538 |
| 11.1917 |
| 11.2890 |
| 11.3898 |
| 11.6330 |
| 11.6097 |
| 11.3764 |
| 11.2531 |
| 11.2723 |
| 10.9966 |
| 11.5729 |
| 11.7444 |
| 11.3041 |
| 11.4111 |
| 11.4756 |
| 11.0849 |
| 11.2124 |
| 10.8419 |
| 10.4167 |
| 10.2125 |
| 10.1313 |
| 10.1095 |
| 10.0883 |
| 10.1165 |
| 10.0130 |
| 9.8962 |
| 9.9690 |
| 9.9768 |
| 9.7693 |
| 9.5773 |
| 9.4862 |
| 9.5610 |
| 9.5301 |
| 9.4388 |
| 9.6252 |
| 9.8034 |
| 9.6800 |
| 9.8353 |
| 9.7635 |
| 9.8090 |
| 9.7627 |
| 9.6324 |
| 9.6441 |
| 9.5108 |
| 9.4375 |
| 9.6311 |
| 9.5774 |
| 9.4553 |
| 9.4508 |
| 9.3809 |
| 9.2839 |
| 9.2633 |
| 9.2748 |
| 9.2499 |
| 9.0825 |
| 8.8913 |
| 8.8990 |
| 8.8496 |
| 8.7934 |
| 8.6917 |
| 8.6830 |
| 8.6390 |
| 8.6288 |
| 8.6799 |
| 8.6012 |
| 8.5470 |
| 8.4263 |
| 8.3660 |
| 8.3813 |
| 8.3698 |
| 8.4871 |
| 8.4985 |
| 8.4207 |
| 8.4237 |
| 8.4407 |
| 8.4568 |
| 8.5116 |
| 8.5373 |
| 8.5471 |
| 8.4942 |
| 8.5556 |
| 8.5103 |
| 8.5295 |
| 8.5816 |
| 8.6399 |
| 8.6682 |
| 8.6090 |
| 8.6154 |
| 8.6787 |
| 8.6621 |
| 8.7490 |
| 8.6936 |
| 8.6927 |
| 8.7087 |
| 8.7204 |
| 8.7437 |
| 8.8492 |
| 8.8683 |
| 8.8648 |
| 8.7893 |
| 8.6620 |
| 8.7119 |
| 8.7320 |
| 8.7286 |
| 8.5958 |
| 8.5196 |
| 8.5219 |
| 8.5365 |
| 8.4631 |
| 8.4734 |
| 8.4153 |
| 8.3207 |
| 8.4002 |
| 8.4366 |
| 8.4610 |
| 8.6148 |
| 8.4710 |
| 8.7018 |
| 8.7414 |
| 8.6871 |
| 8.7686 |
| 8.7123 |
| 8.6202 |
| 8.5852 |
| 8.5453 |
| 8.4500 |
| 8.4567 |
| 8.5092 |
| 8.3960 |
| 8.5417 |
| 8.3030 |
| 8.2856 |
| 8.2196 |
| 8.0334 |
| 7.9996 |
| 7.9473 |
| 7.9289 |
| 8.0461 |
| 8.0764 |
| 8.0728 |
| 8.1117 |
| 8.2068 |
| 8.2238 |
| 8.2967 |
| 8.2632 |
| 8.2358 |
| 8.2155 |
| 8.2120 |
| 8.2251 |
| 8.2131 |
| 8.0773 |
| 8.0387 |
| 8.0028 |
| 8.0617 |
| 8.1082 |
| 8.1280 |
| 8.1197 |
| 8.1133 |
| 8.0670 |
| 8.1140 |
| 8.1232 |
| 8.1269 |
| 8.1184 |
| 8.1130 |
| 8.0932 |
| 8.1078 |
| 8.1403 |
| 8.1196 |
| 8.1476 |
| 8.0616 |
| 8.2280 |
| 8.2550 |
| 8.2470 |
| 8.3039 |
| 8.2706 |
| 8.2442 |
| 8.3599 |
| 8.4146 |
| 8.4337 |
| 8.4653 |
| 8.4003 |
| 8.4860 |
| 8.3832 |
| 8.4341 |
| 8.4982 |
| 8.3484 |
| 8.3214 |
| 8.1844 |
| 8.1072 |
| 8.0343 |
| 8.1467 |
| 8.1447 |
| 8.1548 |
| 8.1183 |
| 8.1668 |
| 8.1064 |
| 8.0466 |
| 8.0183 |
| 8.0491 |
| 8.0184 |
| 8.0356 |
| 8.0084 |
| 8.1197 |
| 8.2184 |
| 8.3383 |
| 8.3742 |
| 8.4238 |
| 8.3821 |
| 8.4530 |
| 8.4007 |
| 8.3169 |
| 8.4679 |
| 8.4555 |
| 8.3279 |
| 8.2861 |
| 8.1544 |
| 8.3233 |
| 8.2320 |
| 8.2867 |
| 8.5217 |
| 8.4455 |
| 8.2984 |
| 8.0514 |
| 7.9076 |
| 7.9190 |
| 7.8802 |
| 7.9439 |
| 8.0404 |
| 7.8008 |
| 7.8906 |
| 7.9964 |
| 7.9962 |
| 7.9748 |
| 8.1131 |
| 8.0791 |
| 8.0721 |
| 7.9897 |
| 8.0209 |
| 8.1225 |
| 8.1064 |
| 7.9332 |
| 7.8732 |
| 7.9625 |
| 8.0277 |
| 8.0237 |
| 8.0382 |
| 8.0393 |
| 8.0548 |
| 8.0655 |
| 8.0439 |
| 8.0950 |
| 8.0618 |
| 8.1043 |
| 8.0596 |
| 8.1240 |
| 8.1175 |
| 8.1202 |
| 8.1780 |
| 8.1349 |
| 8.2163 |
| 8.3541 |
| 8.3343 |
| 8.3506 |
| 8.3839 |
| 8.2418 |
| 8.3348 |
| 8.2152 |
| 8.2126 |
| 8.2155 |
| 8.2223 |
| 8.2367 |
| 8.2123 |
| 8.2065 |
| 8.2385 |
| 8.2362 |
| 8.2693 |
| 8.3423 |
| 8.3115 |
| 8.4429 |
| 8.3457 |
| 8.3897 |
| 8.4845 |
| 8.5637 |
| 8.5056 |
| 8.5356 |
| 8.5619 |
| 8.4681 |
| 8.6330 |
| 8.8491 |
| 8.6550 |
| 8.8183 |
| 8.5690 |
| 8.5004 |
| 8.5150 |
| 8.4488 |
| 8.5460 |
| 8.5108 |
| 8.5725 |
| 8.6754 |
| 8.8241 |
| 8.8142 |
| 8.8592 |
| 8.9919 |
| 9.0375 |
| 9.0990 |
| 9.1382 |
| 9.0680 |
| 9.0273 |
| 8.8783 |
| 8.8565 |
| 9.0213 |
| 9.1044 |
| 9.1214 |
| 9.0548 |
| 9.0217 |
| 9.0129 |
| 8.9632 |
| 8.9409 |
| 8.9750 |
| 9.0975 |
| 8.9748 |
| 8.9615 |
| 9.0305 |
| 9.1891 |
| 9.2413 |
| 9.2413 |
| 9.3156 |
| 9.3430 |
| 9.3519 |
| 9.3201 |
| 9.4056 |
| 9.3059 |
| 9.3139 |
| 9.3418 |
| 9.4030 |
| 9.5648 |
| 9.4135 |
| 9.3988 |
| 9.4002 |
| 9.3709 |
| 9.3498 |
| 9.2179 |
| 9.2680 |
| 9.4387 |
| 9.3390 |
| 9.3826 |
| 9.5508 |
| 9.6446 |
| 9.6215 |
| 9.4437 |
| 9.7365 |
| 9.6731 |
| 9.7468 |
| 9.8716 |
| 9.9000 |
| 9.7069 |
| 9.5995 |
| 9.5493 |
| 9.6007 |
| 9.6272 |
| 9.5079 |
| 9.4848 |
| 9.2873 |
| 9.2413 |
| 9.2475 |
| 9.4599 |
| 9.6591 |
| 9.6379 |
| 9.6379 |
| 9.5603 |
| 9.4191 |
| 9.3498 |
| 9.5171 |
| 9.3533 |
| 9.2898 |
| 9.2731 |
| 9.1532 |
| 9.0780 |
| 9.1647 |
| 9.1214 |
| 9.0346 |
| 8.9621 |
| 8.8482 |
| 8.8107 |
| 8.6782 |
| 8.6755 |
| 8.5957 |
| 8.5759 |
| 8.6709 |
| 8.6768 |
| 8.6667 |
| 8.6889 |
| 8.6665 |
| 8.5561 |
| 8.5642 |
| 8.5994 |
| 8.5285 |
| 8.3882 |
| 8.3885 |
| 8.3467 |
| 8.3947 |
| 8.4651 |
| 8.4887 |
| 8.5092 |
| 8.4766 |
| 8.5007 |
| 8.4939 |
| 8.5417 |
| 8.5618 |
| 8.6193 |
| 8.5802 |
| 8.6191 |
| 8.7493 |
| 8.6492 |
| 8.7261 |
| 8.7940 |
| 8.8797 |
| 8.8979 |
| 8.8326 |
| 8.9380 |
| 8.9378 |
| 8.9768 |
| 8.8692 |
| 8.8976 |
| 8.8707 |
| 8.9734 |
| 8.9550 |
| 9.0127 |
| 9.0194 |
| 9.1040 |
| 9.2656 |
| 9.3271 |
| 9.3014 |
| 9.2501 |
| 9.2691 |
| 9.2275 |
| 9.2059 |
| 9.1952 |
| 9.0527 |
| 9.1373 |
| 9.1359 |
| 9.1200 |
| 9.2023 |
| 9.0929 |
| 9.2129 |
| 9.0173 |
| 8.9997 |
| 9.0084 |
| 9.0307 |
| 9.0674 |
| 9.0872 |
| 9.0872 |
| 9.1365 |
| 9.1557 |
| 9.1873 |
| 9.1692 |
| 9.2984 |
| 9.2979 |
| 9.3412 |
| 9.2731 |
| 9.2775 |
| 9.2771 |
| 9.2975 |
| 9.3010 |
| 9.3001 |
| 9.3188 |
| 9.3329 |
| 9.3818 |
| 9.3878 |
| 9.4405 |
| 9.4463 |
| 9.5295 |
| 9.6600 |
| 9.6933 |
| 9.6547 |
| 9.7149 |
| 9.6733 |
| 9.7627 |
| 9.7822 |
| 9.8140 |
| 9.7961 |
| 9.7729 |
| 9.7716 |
| 9.7503 |
| 9.7227 |
| 9.7742 |
| 9.7430 |
| 9.7694 |
| 9.7238 |
| 9.7118 |
| 9.8095 |
| 9.7975 |
| 9.6713 |
| 9.7238 |
| 9.7952 |
| 9.7416 |
| 9.7633 |
| 9.6514 |
| 9.6513 |
| 9.6406 |
| 9.5915 |
| 9.5418 |
| 9.6281 |
| 9.6935 |
| 9.7500 |
| 9.7443 |
| 9.7796 |
| 9.8127 |
| 9.8278 |
| 9.8778 |
| 9.8462 |
| 9.8627 |
| 9.8798 |
| 9.8917 |
| 9.9370 |
| 9.9877 |
| 9.9575 |
| 9.9473 |
| 9.9602 |
| 10.0391 |
| 10.0383 |
| 10.0387 |
| 10.0323 |
| 10.0461 |
| 10.0432 |
| 10.0388 |
| 10.0425 |
| 10.0326 |
| 10.0287 |
| 10.0255 |
| 10.0230 |
| 10.0185 |
| 10.0120 |
| 10.0121 |
| 10.0118 |
| 10.0108 |
| 9.9845 |
| 10.0100 |
| 10.0218 |
| 9.9745 |
| 9.9558 |
| 9.9606 |
| 9.9730 |
| 10.0920 |
| 10.0929 |
| 10.0945 |
| 10.0936 |
| 10.0936 |
| 10.0937 |
| 10.0928 |
| 10.0928 |
| 10.0953 |
| 10.0928 |
| 10.0928 |
| 10.0928 |
| 10.0928 |
| 10.0928 |
| 10.0928 |
| 10.0926 |
| 10.0926 |
| 10.0928 |
| 10.0943 |
| 10.0929 |
| 10.0925 |
| 10.0929 |
| 10.0933 |
| 10.0919 |
| 10.0967 |
| 10.0921 |
| 10.0933 |
| 10.0912 |
| 10.0932 |
| 10.0928 |
| 10.0928 |
| 10.0967 |
| 10.0936 |
| 10.0939 |
| 10.0925 |
| 10.0980 |
| 10.0928 |
| 10.0928 |
| 10.0932 |
| 10.0930 |
| 10.0927 |
| 10.0927 |
| 10.0925 |
| 10.0935 |
| 10.0931 |
| 10.0929 |
| 10.0923 |
| 10.0930 |
| 10.0940 |
| 10.0927 |
| 10.0934 |
| 10.0927 |
| 10.0925 |
| 10.0956 |
| 10.0910 |
| 10.0931 |
| 10.0940 |
| 10.0942 |
| 10.0932 |
| 10.0980 |
| 10.0933 |
| 10.0950 |
| 10.0933 |
| 10.0930 |
| 10.0930 |