Історія денної ставки BHD /MYR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 бахрейнський динар = 12.7304 малайзійський рингіт
мінімум на
1 бахрейнський динар = 7.8008 малайзійський рингіт
Date | BHD/MYR |
---|---|
12.3869 | |
12.4912 | |
12.4602 | |
12.4280 | |
12.5552 | |
12.5724 | |
12.6485 | |
12.6744 | |
12.6668 | |
12.6074 | |
12.4910 | |
12.5341 | |
12.5199 | |
12.4274 | |
12.5357 | |
12.6785 | |
12.6948 | |
12.6431 | |
12.6034 | |
12.5474 | |
12.5412 | |
12.3877 | |
12.3390 | |
12.1596 | |
12.3154 | |
12.4545 | |
12.4245 | |
12.3573 | |
12.4262 | |
12.3771 | |
12.4869 | |
12.2980 | |
12.6284 | |
12.6457 | |
12.5624 | |
12.5516 | |
12.5144 | |
12.4300 | |
12.4391 | |
12.4021 | |
12.3467 | |
12.3457 | |
12.3341 | |
12.2544 | |
12.0914 | |
12.0196 | |
12.1324 | |
12.0428 | |
12.3886 | |
12.3799 | |
12.3965 | |
12.2748 | |
12.2550 | |
12.1407 | |
12.2150 | |
12.0646 | |
11.9310 | |
11.7694 | |
12.0372 | |
11.7727 | |
11.7285 | |
11.9285 | |
11.8710 | |
11.8016 | |
11.7511 | |
11.5575 | |
11.3116 | |
11.2563 | |
11.3647 | |
11.4479 | |
11.6064 | |
11.6827 | |
11.7403 | |
11.7378 | |
11.7161 | |
11.5880 | |
11.8827 | |
12.1472 | |
12.1903 | |
12.5929 | |
12.5389 | |
12.5668 | |
12.5088 | |
12.3222 | |
12.3276 | |
12.2081 | |
12.0702 | |
11.9444 | |
11.9042 | |
11.8875 | |
11.8947 | |
11.8280 | |
11.8261 | |
11.8088 | |
11.8127 | |
11.8095 | |
11.7431 | |
11.7054 | |
11.6808 | |
11.6760 | |
11.7222 | |
11.6487 | |
11.5809 | |
11.6416 | |
11.6634 | |
11.6268 | |
11.5481 | |
11.5568 | |
11.1533 | |
11.1526 | |
11.0798 | |
11.1357 | |
11.0866 | |
11.1160 | |
11.0996 | |
11.1026 | |
11.1129 | |
11.0963 | |
11.1401 | |
11.0678 | |
11.0932 | |
11.2115 | |
11.1729 | |
11.2268 | |
11.2418 | |
11.1017 | |
11.0373 | |
11.0208 | |
11.0116 | |
11.0132 | |
11.0647 | |
11.0627 | |
11.0713 | |
11.1148 | |
11.1233 | |
11.0025 | |
11.0023 | |
11.0300 | |
11.2097 | |
11.2413 | |
11.2163 | |
11.2086 | |
11.2096 | |
11.2061 | |
11.1158 | |
11.0246 | |
10.9975 | |
10.9961 | |
10.9137 | |
10.9494 | |
10.9464 | |
11.0005 | |
10.9553 | |
10.8966 | |
10.8882 | |
10.8711 | |
10.9390 | |
10.9634 | |
10.9874 | |
10.9848 | |
10.9096 | |
10.9076 | |
10.8945 | |
10.7597 | |
10.7250 | |
10.7032 | |
10.7840 | |
10.7244 | |
10.7272 | |
10.7372 | |
10.7358 | |
10.6250 | |
10.7405 | |
10.7211 | |
10.7498 | |
10.7988 | |
10.8050 | |
10.8489 | |
10.9188 | |
10.8935 | |
11.0262 | |
11.0482 | |
10.9975 | |
10.9961 | |
11.0097 | |
11.0619 | |
10.9340 | |
10.9950 | |
11.0284 | |
11.0622 | |
11.0753 | |
11.1194 | |
11.1305 | |
11.2077 | |
11.2778 | |
11.2984 | |
11.3107 | |
11.3454 | |
11.3485 | |
11.3146 | |
11.3293 | |
11.3020 | |
11.4279 | |
11.5560 | |
11.5344 | |
11.4805 | |
11.4320 | |
11.5348 | |
11.5806 | |
11.5336 | |
11.5321 | |
11.5045 | |
11.7626 | |
11.4127 | |
11.1876 | |
11.1583 | |
11.2077 | |
10.9959 | |
10.9886 | |
10.9198 | |
10.7825 | |
10.7668 | |
10.7714 | |
10.8808 | |
10.8902 | |
10.9854 | |
10.9868 | |
11.0380 | |
11.0830 | |
11.0834 | |
11.0208 | |
10.9903 | |
11.0082 | |
11.0985 | |
11.0937 | |
11.1107 | |
11.1203 | |
11.1056 | |
11.0825 | |
11.0557 | |
11.0483 | |
11.1988 | |
11.1432 | |
11.0713 | |
11.1452 | |
11.1425 | |
10.9310 | |
10.9115 | |
10.8845 | |
10.9844 | |
10.9615 | |
10.9797 | |
11.0833 | |
11.0411 | |
11.0903 | |
11.1039 | |
11.0812 | |
11.0390 | |
11.0032 | |
10.9646 | |
10.9547 | |
10.9164 | |
10.8554 | |
10.8253 | |
10.7906 | |
10.8148 | |
10.8477 | |
10.8198 | |
10.7881 | |
10.8214 | |
10.8103 | |
10.8452 | |
10.9031 | |
10.9398 | |
10.8681 | |
10.9150 | |
10.9629 | |
11.0819 | |
11.0618 | |
11.0710 | |
11.0518 | |
11.1101 | |
11.1107 | |
11.0983 | |
11.0767 | |
11.0873 | |
11.0309 | |
11.0227 | |
11.0406 | |
10.9782 | |
10.9542 | |
10.9754 | |
11.0047 | |
10.9481 | |
10.8625 | |
10.8694 | |
10.8649 | |
10.7892 | |
10.7277 | |
10.7417 | |
10.6476 | |
10.6117 | |
10.6429 | |
10.5494 | |
10.5813 | |
10.5549 | |
10.5191 | |
10.5448 | |
10.5408 | |
10.4835 | |
10.4585 | |
10.4011 | |
10.3414 | |
10.3035 | |
10.2585 | |
10.2413 | |
10.3212 | |
10.3885 | |
10.3551 | |
10.3610 | |
10.3753 | |
10.3195 | |
10.4495 | |
10.3494 | |
10.3000 | |
10.4351 | |
10.4667 | |
10.6019 | |
10.7956 | |
10.8567 | |
10.8211 | |
10.8065 | |
10.7686 | |
10.8911 | |
10.9740 | |
11.1117 | |
11.2149 | |
11.2235 | |
11.2345 | |
11.1757 | |
11.2145 | |
11.2219 | |
11.1454 | |
11.1098 | |
11.1300 | |
11.3278 | |
11.3215 | |
11.3696 | |
11.3823 | |
11.3543 | |
11.3555 | |
11.3411 | |
11.3699 | |
11.3926 | |
11.3928 | |
11.3685 | |
11.3396 | |
11.3042 | |
11.3059 | |
11.3366 | |
11.4171 | |
11.4992 | |
11.5292 | |
11.5367 | |
11.6962 | |
11.7091 | |
11.7654 | |
11.7685 | |
11.7230 | |
11.7743 | |
11.8259 | |
11.8216 | |
11.7912 | |
11.8499 | |
11.8248 | |
11.7715 | |
11.7767 | |
11.7978 | |
11.8701 | |
11.9028 | |
11.9253 | |
11.8927 | |
11.9034 | |
11.7546 | |
11.8302 | |
11.8380 | |
11.7056 | |
11.5179 | |
11.1563 | |
11.1190 | |
11.0783 | |
11.1965 | |
11.0312 | |
10.9238 | |
10.9472 | |
10.9680 | |
10.8601 | |
10.8101 | |
10.7328 | |
10.6784 | |
10.5885 | |
10.7119 | |
10.6667 | |
10.8259 | |
10.5227 | |
10.6161 | |
10.6085 | |
10.9162 | |
10.8303 | |
10.8067 | |
10.9604 | |
10.8459 | |
10.8391 | |
10.7280 | |
10.6641 | |
10.3984 | |
10.3864 | |
10.3788 | |
10.4176 | |
10.3494 | |
10.7222 | |
10.7791 | |
10.8780 | |
10.9304 | |
11.1899 | |
11.2011 | |
11.0412 | |
11.0355 | |
11.0336 | |
11.4292 | |
11.7227 | |
11.6716 | |
11.4406 | |
11.4034 | |
11.4234 | |
11.4538 | |
11.1917 | |
11.2890 | |
11.3898 | |
11.6330 | |
11.6097 | |
11.3764 | |
11.2531 | |
11.2723 | |
10.9966 | |
11.5729 | |
11.7444 | |
11.3041 | |
11.4111 | |
11.4756 | |
11.0849 | |
11.2124 | |
10.8419 | |
10.4167 | |
10.2125 | |
10.1313 | |
10.1095 | |
10.0883 | |
10.1165 | |
10.0130 | |
9.8962 | |
9.9690 | |
9.9768 | |
9.7693 | |
9.5773 | |
9.4862 | |
9.5610 | |
9.5301 | |
9.4388 | |
9.6252 | |
9.8034 | |
9.6800 | |
9.8353 | |
9.7635 | |
9.8090 | |
9.7627 | |
9.6324 | |
9.6441 | |
9.5108 | |
9.4375 | |
9.6311 | |
9.5774 | |
9.4553 | |
9.4508 | |
9.3809 | |
9.2839 | |
9.2633 | |
9.2748 | |
9.2499 | |
9.0825 | |
8.8913 | |
8.8990 | |
8.8496 | |
8.7934 | |
8.6917 | |
8.6830 | |
8.6390 | |
8.6288 | |
8.6799 | |
8.6012 | |
8.5470 | |
8.4263 | |
8.3660 | |
8.3813 | |
8.3698 | |
8.4871 | |
8.4985 | |
8.4207 | |
8.4237 | |
8.4407 | |
8.4568 | |
8.5116 | |
8.5373 | |
8.5471 | |
8.4942 | |
8.5556 | |
8.5103 | |
8.5295 | |
8.5816 | |
8.6399 | |
8.6682 | |
8.6090 | |
8.6154 | |
8.6787 | |
8.6621 | |
8.7490 | |
8.6936 | |
8.6927 | |
8.7087 | |
8.7204 | |
8.7437 | |
8.8492 | |
8.8683 | |
8.8648 | |
8.7893 | |
8.6620 | |
8.7119 | |
8.7320 | |
8.7286 | |
8.5958 | |
8.5196 | |
8.5219 | |
8.5365 | |
8.4631 | |
8.4734 | |
8.4153 | |
8.3207 | |
8.4002 | |
8.4366 | |
8.4610 | |
8.6148 | |
8.4710 | |
8.7018 | |
8.7414 | |
8.6871 | |
8.7686 | |
8.7123 | |
8.6202 | |
8.5852 | |
8.5453 | |
8.4500 | |
8.4567 | |
8.5092 | |
8.3960 | |
8.5417 | |
8.3030 | |
8.2856 | |
8.2196 | |
8.0334 | |
7.9996 | |
7.9473 | |
7.9289 | |
8.0461 | |
8.0764 | |
8.0728 | |
8.1117 | |
8.2068 | |
8.2238 | |
8.2967 | |
8.2632 | |
8.2358 | |
8.2155 | |
8.2120 | |
8.2251 | |
8.2131 | |
8.0773 | |
8.0387 | |
8.0028 | |
8.0617 | |
8.1082 | |
8.1280 | |
8.1197 | |
8.1133 | |
8.0670 | |
8.1140 | |
8.1232 | |
8.1269 | |
8.1184 | |
8.1130 | |
8.0932 | |
8.1078 | |
8.1403 | |
8.1196 | |
8.1476 | |
8.0616 | |
8.2280 | |
8.2550 | |
8.2470 | |
8.3039 | |
8.2706 | |
8.2442 | |
8.3599 | |
8.4146 | |
8.4337 | |
8.4653 | |
8.4003 | |
8.4860 | |
8.3832 | |
8.4341 | |
8.4982 | |
8.3484 | |
8.3214 | |
8.1844 | |
8.1072 | |
8.0343 | |
8.1467 | |
8.1447 | |
8.1548 | |
8.1183 | |
8.1668 | |
8.1064 | |
8.0466 | |
8.0183 | |
8.0491 | |
8.0184 | |
8.0356 | |
8.0084 | |
8.1197 | |
8.2184 | |
8.3383 | |
8.3742 | |
8.4238 | |
8.3821 | |
8.4530 | |
8.4007 | |
8.3169 | |
8.4679 | |
8.4555 | |
8.3279 | |
8.2861 | |
8.1544 | |
8.3233 | |
8.2320 | |
8.2867 | |
8.5217 | |
8.4455 | |
8.2984 | |
8.0514 | |
7.9076 | |
7.9190 | |
7.8802 | |
7.9439 | |
8.0404 | |
7.8008 | |
7.8906 | |
7.9964 | |
7.9962 | |
7.9748 | |
8.1131 | |
8.0791 | |
8.0721 | |
7.9897 | |
8.0209 | |
8.1225 | |
8.1064 | |
7.9332 | |
7.8732 | |
7.9625 | |
8.0277 | |
8.0237 | |
8.0382 | |
8.0393 | |
8.0548 | |
8.0655 | |
8.0439 | |
8.0950 | |
8.0618 | |
8.1043 | |
8.0596 | |
8.1240 | |
8.1175 | |
8.1202 | |
8.1780 | |
8.1349 | |
8.2163 | |
8.3541 | |
8.3343 | |
8.3506 | |
8.3839 | |
8.2418 | |
8.3348 | |
8.2152 | |
8.2126 | |
8.2155 | |
8.2223 | |
8.2367 | |
8.2123 | |
8.2065 | |
8.2385 | |
8.2362 | |
8.2693 | |
8.3423 | |
8.3115 | |
8.4429 | |
8.3457 | |
8.3897 | |
8.4845 | |
8.5637 | |
8.5056 | |
8.5356 | |
8.5619 | |
8.4681 | |
8.6330 | |
8.8491 | |
8.6550 | |
8.8183 | |
8.5690 | |
8.5004 | |
8.5150 | |
8.4488 | |
8.5460 | |
8.5108 | |
8.5725 | |
8.6754 | |
8.8241 | |
8.8142 | |
8.8592 | |
8.9919 | |
9.0375 | |
9.0990 | |
9.1382 | |
9.0680 | |
9.0273 | |
8.8783 | |
8.8565 | |
9.0213 | |
9.1044 | |
9.1214 | |
9.0548 | |
9.0217 | |
9.0129 | |
8.9632 | |
8.9409 | |
8.9750 | |
9.0975 | |
8.9748 | |
8.9615 | |
9.0305 | |
9.1891 | |
9.2413 | |
9.2413 | |
9.3156 | |
9.3430 | |
9.3519 | |
9.3201 | |
9.4056 | |
9.3059 | |
9.3139 | |
9.3418 | |
9.4030 | |
9.5648 | |
9.4135 | |
9.3988 | |
9.4002 | |
9.3709 | |
9.3498 | |
9.2179 | |
9.2680 | |
9.4387 | |
9.3390 | |
9.3826 | |
9.5508 | |
9.6446 | |
9.6215 | |
9.4437 | |
9.7365 | |
9.6731 | |
9.7468 | |
9.8716 | |
9.9000 | |
9.7069 | |
9.5995 | |
9.5493 | |
9.6007 | |
9.6272 | |
9.5079 | |
9.4848 | |
9.2873 | |
9.2413 | |
9.2475 | |
9.4599 | |
9.6591 | |
9.6379 | |
9.6379 | |
9.5603 | |
9.4191 | |
9.3498 | |
9.5171 | |
9.3533 | |
9.2898 | |
9.2731 | |
9.1532 | |
9.0780 | |
9.1647 | |
9.1214 | |
9.0346 | |
8.9621 | |
8.8482 | |
8.8107 | |
8.6782 | |
8.6755 | |
8.5957 | |
8.5759 | |
8.6709 | |
8.6768 | |
8.6667 | |
8.6889 | |
8.6665 | |
8.5561 | |
8.5642 | |
8.5994 | |
8.5285 | |
8.3882 | |
8.3885 | |
8.3467 | |
8.3947 | |
8.4651 | |
8.4887 | |
8.5092 | |
8.4766 | |
8.5007 | |
8.4939 | |
8.5417 | |
8.5618 | |
8.6193 | |
8.5802 | |
8.6191 | |
8.7493 | |
8.6492 | |
8.7261 | |
8.7940 | |
8.8797 | |
8.8979 | |
8.8326 | |
8.9380 | |
8.9378 | |
8.9768 | |
8.8692 | |
8.8976 | |
8.8707 | |
8.9734 | |
8.9550 | |
9.0127 | |
9.0194 | |
9.1040 | |
9.2656 | |
9.3271 | |
9.3014 | |
9.2501 | |
9.2691 | |
9.2275 | |
9.2059 | |
9.1952 | |
9.0527 | |
9.1373 | |
9.1359 | |
9.1200 | |
9.2023 | |
9.0929 | |
9.2129 | |
9.0173 | |
8.9997 | |
9.0084 | |
9.0307 | |
9.0674 | |
9.0872 | |
9.0872 | |
9.1365 | |
9.1557 | |
9.1873 | |
9.1692 | |
9.2984 | |
9.2979 | |
9.3412 | |
9.2731 | |
9.2775 | |
9.2771 | |
9.2975 | |
9.3010 | |
9.3001 | |
9.3188 | |
9.3329 | |
9.3818 | |
9.3878 | |
9.4405 | |
9.4463 | |
9.5295 | |
9.6600 | |
9.6933 | |
9.6547 | |
9.7149 | |
9.6733 | |
9.7627 | |
9.7822 | |
9.8140 | |
9.7961 | |
9.7729 | |
9.7716 | |
9.7503 | |
9.7227 | |
9.7742 | |
9.7430 | |
9.7694 | |
9.7238 | |
9.7118 | |
9.8095 | |
9.7975 | |
9.6713 | |
9.7238 | |
9.7952 | |
9.7416 | |
9.7633 | |
9.6514 | |
9.6513 | |
9.6406 | |
9.5915 | |
9.5418 | |
9.6281 | |
9.6935 | |
9.7500 | |
9.7443 | |
9.7796 | |
9.8127 | |
9.8278 | |
9.8778 | |
9.8462 | |
9.8627 | |
9.8798 | |
9.8917 | |
9.9370 | |
9.9877 | |
9.9575 | |
9.9473 | |
9.9602 | |
10.0391 | |
10.0383 | |
10.0387 | |
10.0323 | |
10.0461 | |
10.0432 | |
10.0388 | |
10.0425 | |
10.0326 | |
10.0287 | |
10.0255 | |
10.0230 | |
10.0185 | |
10.0120 | |
10.0121 | |
10.0118 | |
10.0108 | |
9.9845 | |
10.0100 | |
10.0218 | |
9.9745 | |
9.9558 | |
9.9606 | |
9.9730 | |
10.0920 | |
10.0929 | |
10.0945 | |
10.0936 | |
10.0936 | |
10.0937 | |
10.0928 | |
10.0928 | |
10.0953 | |
10.0928 | |
10.0928 | |
10.0928 | |
10.0928 | |
10.0928 | |
10.0928 | |
10.0926 | |
10.0926 | |
10.0928 | |
10.0943 | |
10.0929 | |
10.0925 | |
10.0929 | |
10.0933 | |
10.0919 | |
10.0967 | |
10.0921 | |
10.0933 | |
10.0912 | |
10.0932 | |
10.0928 | |
10.0928 | |
10.0967 | |
10.0936 | |
10.0939 | |
10.0925 | |
10.0980 | |
10.0928 | |
10.0928 | |
10.0932 | |
10.0930 | |
10.0927 | |
10.0927 | |
10.0925 | |
10.0935 | |
10.0931 | |
10.0929 | |
10.0923 | |
10.0930 | |
10.0940 | |
10.0927 | |
10.0934 | |
10.0927 | |
10.0925 | |
10.0956 | |
10.0910 | |
10.0931 | |
10.0940 | |
10.0942 | |
10.0932 | |
10.0980 | |
10.0933 | |
10.0950 | |
10.0933 | |
10.0930 | |
10.0930 |