Historia de las tarifas diarias BOB /RUB desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 boliviano = 20.7599 rublo ruso
el mínimo en
1 boliviano = 3.0843 rublo ruso
la historia precio de RUB / BOB
Date | BOB/RUB |
| 13.1124 |
| 13.2565 |
| 13.2148 |
| 13.4541 |
| 13.4034 |
| 13.5376 |
| 13.3827 |
| 13.3570 |
| 13.4510 |
| 13.2394 |
| 13.1647 |
| 13.2354 |
| 13.3649 |
| 13.3650 |
| 13.2055 |
| 13.0930 |
| 12.9268 |
| 12.7433 |
| 12.7079 |
| 13.1622 |
| 12.8797 |
| 13.2929 |
| 13.1006 |
| 13.1801 |
| 13.2353 |
| 12.8850 |
| 12.8198 |
| 13.2801 |
| 13.4076 |
| 13.4607 |
| 13.6809 |
| 14.0837 |
| 14.3664 |
| 14.3150 |
| 13.8780 |
| 13.9610 |
| 13.7802 |
| 13.9199 |
| 13.8289 |
| 13.5408 |
| 14.2482 |
| 13.8653 |
| 13.2075 |
| 13.0936 |
| 13.1273 |
| 13.1022 |
| 12.9689 |
| 12.2157 |
| 12.1644 |
| 12.1245 |
| 11.7120 |
| 11.6172 |
| 11.5857 |
| 11.5738 |
| 11.2446 |
| 11.6982 |
| 11.8315 |
| 11.8265 |
| 10.8409 |
| 10.9126 |
| 10.8403 |
| 10.8515 |
| 10.7226 |
| 10.3479 |
| 10.1228 |
| 9.9738 |
| 9.9492 |
| 10.1203 |
| 10.2735 |
| 9.8967 |
| 9.9124 |
| 9.1589 |
| 9.0582 |
| 8.8961 |
| 8.7745 |
| 8.8776 |
| 8.9287 |
| 8.9485 |
| 9.0170 |
| 8.9778 |
| 9.2363 |
| 8.3997 |
| 8.4169 |
| 8.6999 |
| 8.7717 |
| 8.8294 |
| 8.9322 |
| 8.7076 |
| 8.8998 |
| 9.0015 |
| 9.1602 |
| 8.5116 |
| 8.4128 |
| 9.0615 |
| 8.2801 |
| 7.7252 |
| 7.9605 |
| 8.3956 |
| 8.9264 |
| 9.2679 |
| 8.5190 |
| 9.3837 |
| 10.1691 |
| 10.2792 |
| 10.9468 |
| 15.4886 |
| 17.4832 |
| 20.7599 |
| 15.2445 |
| 11.6809 |
| 11.1256 |
| 10.9614 |
| 11.2155 |
| 11.4096 |
| 11.0511 |
| 10.8637 |
| 10.7716 |
| 10.6215 |
| 10.7315 |
| 10.6589 |
| 10.7744 |
| 10.8001 |
| 10.8760 |
| 10.4990 |
| 10.3409 |
| 10.3829 |
| 10.1294 |
| 10.3004 |
| 10.3991 |
| 10.5022 |
| 10.5306 |
| 10.6279 |
| 10.5222 |
| 10.5882 |
| 10.6530 |
| 10.7322 |
| 10.6173 |
| 10.6690 |
| 10.5868 |
| 10.6747 |
| 10.8366 |
| 10.7783 |
| 10.6355 |
| 10.4495 |
| 10.6061 |
| 10.4162 |
| 10.4496 |
| 10.6338 |
| 10.6547 |
| 10.6902 |
| 10.7594 |
| 10.8466 |
| 10.8779 |
| 11.0184 |
| 11.2117 |
| 11.0703 |
| 10.9484 |
| 10.8435 |
| 10.5436 |
| 10.7859 |
| 10.7739 |
| 10.7558 |
| 10.6044 |
| 10.7603 |
| 11.0536 |
| 10.9382 |
| 10.7416 |
| 10.8395 |
| 10.8271 |
| 10.7272 |
| 10.8673 |
| 10.6741 |
| 10.7276 |
| 11.0841 |
| 11.0222 |
| 11.0822 |
| 11.0578 |
| 11.6436 |
| 11.0776 |
| 11.2418 |
| 11.1465 |
| 11.3195 |
| 11.4712 |
| 11.0484 |
| 10.8959 |
| 10.9706 |
| 10.7195 |
| 10.8062 |
| 10.6684 |
| 10.6543 |
| 10.5901 |
| 10.3635 |
| 10.3521 |
| 10.2403 |
| 10.4018 |
| 10.1374 |
| 9.9763 |
| 10.0777 |
| 9.8535 |
| 10.0115 |
| 10.3751 |
| 10.5419 |
| 10.6902 |
| 10.8450 |
| 10.7913 |
| 10.9480 |
| 10.7724 |
| 11.0225 |
| 11.5488 |
| 11.6368 |
| 10.8213 |
| 10.8227 |
| 9.5926 |
| 9.4425 |
| 9.1843 |
| 9.2723 |
| 9.2116 |
| 9.0992 |
| 8.8957 |
| 8.8537 |
| 8.9351 |
| 8.9794 |
| 9.0103 |
| 9.0419 |
| 9.1893 |
| 9.2844 |
| 9.2460 |
| 9.2391 |
| 9.2486 |
| 9.1802 |
| 9.2164 |
| 9.2211 |
| 9.2942 |
| 9.4009 |
| 9.3577 |
| 9.2264 |
| 9.2619 |
| 9.4972 |
| 9.6417 |
| 9.6212 |
| 9.6973 |
| 9.4667 |
| 9.5179 |
| 9.1740 |
| 9.1177 |
| 9.0742 |
| 9.2169 |
| 9.0707 |
| 9.0508 |
| 9.2929 |
| 9.4162 |
| 9.4777 |
| 9.3241 |
| 9.3347 |
| 9.4535 |
| 9.4630 |
| 9.3414 |
| 9.2286 |
| 9.3026 |
| 9.3909 |
| 9.4403 |
| 9.2799 |
| 9.3080 |
| 9.5386 |
| 9.4915 |
| 9.4937 |
| 9.5819 |
| 9.5192 |
| 9.4904 |
| 9.6280 |
| 9.6042 |
| 9.6989 |
| 9.6649 |
| 10.0113 |
| 9.9290 |
| 9.6459 |
| 9.6535 |
| 9.6010 |
| 9.7114 |
| 9.5655 |
| 9.8237 |
| 9.5567 |
| 9.5226 |
| 9.4341 |
| 9.4905 |
| 9.6440 |
| 9.4009 |
| 9.5262 |
| 9.8608 |
| 10.1895 |
| 9.7628 |
| 9.7946 |
| 9.6984 |
| 9.7872 |
| 9.2050 |
| 9.0197 |
| 9.1789 |
| 9.0432 |
| 9.0597 |
| 9.1856 |
| 9.0995 |
| 9.1733 |
| 9.0926 |
| 8.9613 |
| 9.0123 |
| 8.9088 |
| 8.9610 |
| 9.1066 |
| 9.1054 |
| 8.9453 |
| 8.8655 |
| 8.8135 |
| 8.3210 |
| 8.2862 |
| 8.3655 |
| 8.2266 |
| 8.1646 |
| 8.0552 |
| 8.1640 |
| 8.3539 |
| 8.2946 |
| 8.1497 |
| 8.1725 |
| 8.1608 |
| 8.2556 |
| 8.3273 |
| 8.4186 |
| 8.4845 |
| 8.4864 |
| 8.5167 |
| 8.3687 |
| 8.4706 |
| 8.6064 |
| 8.4333 |
| 8.3749 |
| 8.3097 |
| 8.2798 |
| 8.4314 |
| 8.3713 |
| 8.2487 |
| 8.3405 |
| 8.1685 |
| 8.2734 |
| 8.4100 |
| 8.5137 |
| 8.5655 |
| 8.5987 |
| 8.6473 |
| 8.5976 |
| 8.5181 |
| 8.6806 |
| 8.5179 |
| 8.4822 |
| 8.4149 |
| 8.1979 |
| 8.1558 |
| 8.1144 |
| 8.1572 |
| 8.2153 |
| 8.5655 |
| 8.3174 |
| 8.2027 |
| 8.1692 |
| 8.3976 |
| 8.2428 |
| 8.3218 |
| 8.4384 |
| 8.6531 |
| 8.5169 |
| 8.5204 |
| 8.5130 |
| 8.4982 |
| 8.6091 |
| 8.8099 |
| 8.7030 |
| 8.7633 |
| 8.8066 |
| 8.9444 |
| 8.9283 |
| 9.0646 |
| 8.9429 |
| 9.3767 |
| 9.4786 |
| 9.3680 |
| 9.6903 |
| 9.3118 |
| 9.2572 |
| 9.0903 |
| 9.2277 |
| 9.1234 |
| 9.1013 |
| 9.3839 |
| 9.4495 |
| 9.5069 |
| 9.5534 |
| 9.4934 |
| 9.5142 |
| 9.4037 |
| 9.5351 |
| 9.8233 |
| 9.5694 |
| 9.1344 |
| 9.3798 |
| 9.3200 |
| 9.5351 |
| 9.3427 |
| 9.3731 |
| 9.6250 |
| 9.5908 |
| 9.6637 |
| 9.4575 |
| 9.5676 |
| 9.3649 |
| 9.6226 |
| 9.7066 |
| 9.8009 |
| 9.9057 |
| 10.0961 |
| 9.9256 |
| 10.2694 |
| 10.6347 |
| 11.0122 |
| 11.1309 |
| 11.5269 |
| 11.1785 |
| 10.9747 |
| 11.5825 |
| 11.1347 |
| 10.7911 |
| 10.6453 |
| 10.1594 |
| 10.3204 |
| 10.0518 |
| 9.8253 |
| 9.5627 |
| 9.4168 |
| 9.6793 |
| 9.3503 |
| 9.2319 |
| 9.0964 |
| 9.0036 |
| 8.9974 |
| 9.3916 |
| 9.5746 |
| 9.5750 |
| 9.8040 |
| 9.9812 |
| 9.3400 |
| 10.2339 |
| 9.4668 |
| 9.1832 |
| 9.1179 |
| 8.6068 |
| 8.2765 |
| 8.1919 |
| 8.2029 |
| 8.0417 |
| 7.8220 |
| 7.9657 |
| 8.1199 |
| 7.7199 |
| 7.2208 |
| 7.1244 |
| 7.3979 |
| 7.5447 |
| 7.4928 |
| 7.7004 |
| 7.5979 |
| 8.0861 |
| 8.3523 |
| 8.5231 |
| 9.0116 |
| 8.7804 |
| 9.0206 |
| 9.2249 |
| 9.1578 |
| 9.5573 |
| 9.9317 |
| 9.8713 |
| 9.4119 |
| 9.0994 |
| 8.7554 |
| 8.4960 |
| 8.0490 |
| 8.3936 |
| 7.7502 |
| 7.3805 |
| 6.5318 |
| 6.8332 |
| 6.6702 |
| 6.2794 |
| 6.1094 |
| 5.9270 |
| 5.8676 |
| 5.7733 |
| 5.6965 |
| 5.5919 |
| 5.5419 |
| 5.3479 |
| 5.3864 |
| 5.2271 |
| 5.2197 |
| 5.2098 |
| 5.1822 |
| 5.1296 |
| 5.0941 |
| 4.9644 |
| 4.9848 |
| 4.9132 |
| 4.9493 |
| 5.0095 |
| 4.9717 |
| 5.0637 |
| 4.9457 |
| 5.0171 |
| 5.0758 |
| 5.1741 |
| 5.1938 |
| 5.1555 |
| 5.1970 |
| 5.1491 |
| 5.0885 |
| 5.2295 |
| 5.2568 |
| 5.2680 |
| 5.2703 |
| 5.1416 |
| 5.0942 |
| 5.0333 |
| 5.1201 |
| 5.0138 |
| 4.8846 |
| 4.8127 |
| 4.8040 |
| 4.7357 |
| 4.7400 |
| 4.7631 |
| 4.7397 |
| 4.8063 |
| 4.7597 |
| 4.7162 |
| 4.7442 |
| 4.6834 |
| 4.6131 |
| 4.6225 |
| 4.6699 |
| 4.6626 |
| 4.6866 |
| 4.6039 |
| 4.6764 |
| 4.8203 |
| 4.8190 |
| 4.7849 |
| 4.7629 |
| 4.7685 |
| 4.7610 |
| 4.7451 |
| 4.6820 |
| 4.7268 |
| 4.8067 |
| 4.7661 |
| 4.7521 |
| 4.5694 |
| 4.6182 |
| 4.5709 |
| 4.4821 |
| 4.4768 |
| 4.4894 |
| 4.4409 |
| 4.4569 |
| 4.5253 |
| 4.4909 |
| 4.4827 |
| 4.4514 |
| 4.4003 |
| 4.4075 |
| 4.4025 |
| 4.4042 |
| 4.3290 |
| 4.3062 |
| 4.3167 |
| 4.2846 |
| 4.3140 |
| 4.3286 |
| 4.3283 |
| 4.3526 |
| 4.3726 |
| 4.3804 |
| 4.4269 |
| 4.4119 |
| 4.4254 |
| 4.4466 |
| 4.5138 |
| 4.5187 |
| 4.5233 |
| 4.5066 |
| 4.4310 |
| 4.4320 |
| 4.4575 |
| 4.4716 |
| 4.4756 |
| 4.3905 |
| 4.5398 |
| 4.6380 |
| 4.5542 |
| 4.5971 |
| 4.5522 |
| 4.5436 |
| 4.6048 |
| 4.6664 |
| 4.6867 |
| 4.7684 |
| 4.6530 |
| 4.8235 |
| 4.6525 |
| 4.6923 |
| 4.8781 |
| 4.6417 |
| 4.5369 |
| 4.3939 |
| 4.3661 |
| 4.2690 |
| 4.2898 |
| 4.3071 |
| 4.2835 |
| 4.2381 |
| 4.2105 |
| 4.2287 |
| 4.2838 |
| 4.2553 |
| 4.2297 |
| 4.3226 |
| 4.3413 |
| 4.3849 |
| 4.4051 |
| 4.4972 |
| 4.6091 |
| 4.6352 |
| 4.6781 |
| 4.5302 |
| 4.6546 |
| 4.5704 |
| 4.4912 |
| 4.5336 |
| 4.5290 |
| 4.3654 |
| 4.3993 |
| 4.3051 |
| 4.4389 |
| 4.3758 |
| 4.5231 |
| 4.6332 |
| 4.6229 |
| 4.3993 |
| 4.3400 |
| 4.2279 |
| 4.1080 |
| 4.1412 |
| 4.1702 |
| 4.1000 |
| 3.9737 |
| 4.0429 |
| 4.0241 |
| 4.0434 |
| 4.0042 |
| 4.0576 |
| 4.0928 |
| 3.9993 |
| 3.9728 |
| 4.0890 |
| 4.1069 |
| 4.0223 |
| 4.0072 |
| 3.9259 |
| 3.9775 |
| 4.0217 |
| 4.0376 |
| 4.0777 |
| 4.0493 |
| 4.0485 |
| 4.0602 |
| 4.0259 |
| 4.1001 |
| 4.1619 |
| 4.1901 |
| 4.2086 |
| 4.2833 |
| 4.2778 |
| 4.3081 |
| 4.4003 |
| 4.3451 |
| 4.3792 |
| 4.4089 |
| 4.3849 |
| 4.4967 |
| 4.4761 |
| 4.4492 |
| 4.4187 |
| 4.4027 |
| 4.3783 |
| 4.2944 |
| 4.3089 |
| 4.2690 |
| 4.3810 |
| 4.3415 |
| 4.4115 |
| 4.3909 |
| 4.4000 |
| 4.3671 |
| 4.3639 |
| 4.3905 |
| 4.2855 |
| 4.3045 |
| 4.3143 |
| 4.3342 |
| 4.4142 |
| 4.4297 |
| 4.4299 |
| 4.3724 |
| 4.4622 |
| 4.5047 |
| 4.4343 |
| 4.4401 |
| 4.3445 |
| 4.1465 |
| 4.1306 |
| 4.1044 |
| 4.1543 |
| 4.1657 |
| 4.1891 |
| 4.1758 |
| 4.2405 |
| 4.1654 |
| 4.2750 |
| 4.2700 |
| 4.2864 |
| 4.2928 |
| 4.3587 |
| 4.3352 |
| 4.2949 |
| 4.2632 |
| 4.2152 |
| 4.2931 |
| 4.2286 |
| 4.3389 |
| 4.3023 |
| 4.2350 |
| 4.1916 |
| 4.0928 |
| 4.0750 |
| 4.0834 |
| 4.1738 |
| 4.1130 |
| 4.2122 |
| 4.2519 |
| 4.3038 |
| 4.3143 |
| 4.3492 |
| 4.4190 |
| 4.5364 |
| 4.5339 |
| 4.5123 |
| 4.6208 |
| 4.5598 |
| 4.4491 |
| 4.3849 |
| 4.4253 |
| 4.6734 |
| 4.5022 |
| 4.4302 |
| 4.5008 |
| 4.4721 |
| 4.4683 |
| 4.3864 |
| 4.4428 |
| 4.5547 |
| 4.6203 |
| 4.7179 |
| 4.7437 |
| 4.8242 |
| 4.7704 |
| 4.7345 |
| 4.8259 |
| 4.7611 |
| 4.9874 |
| 5.0505 |
| 5.1468 |
| 5.1397 |
| 5.0114 |
| 5.1033 |
| 5.1429 |
| 4.6832 |
| 4.6510 |
| 4.4410 |
| 4.1625 |
| 4.1397 |
| 4.0656 |
| 3.9722 |
| 3.9967 |
| 4.0026 |
| 3.9108 |
| 3.9226 |
| 3.8123 |
| 3.8492 |
| 3.8803 |
| 3.7412 |
| 3.7310 |
| 3.7321 |
| 3.6291 |
| 3.7083 |
| 3.6563 |
| 3.6307 |
| 3.5314 |
| 3.5086 |
| 3.5060 |
| 3.4398 |
| 3.3233 |
| 3.3151 |
| 3.3010 |
| 3.2595 |
| 3.2843 |
| 3.2888 |
| 3.2785 |
| 3.2689 |
| 3.2709 |
| 3.2518 |
| 3.2445 |
| 3.2431 |
| 3.2387 |
| 3.2389 |
| 3.2144 |
| 3.1760 |
| 3.1397 |
| 3.1732 |
| 3.1374 |
| 3.1235 |
| 3.1314 |
| 3.1511 |
| 3.1840 |
| 3.2344 |
| 3.2711 |
| 3.2636 |
| 3.2217 |
| 3.2465 |
| 3.2549 |
| 3.2179 |
| 3.2061 |
| 3.2223 |
| 3.2421 |
| 3.2702 |
| 3.2163 |
| 3.2247 |
| 3.2182 |
| 3.2267 |
| 3.2288 |
| 3.2493 |
| 3.2290 |
| 3.2430 |
| 3.2419 |
| 3.2528 |
| 3.2533 |
| 3.2494 |
| 3.2783 |
| 3.3366 |
| 3.3096 |
| 3.3149 |
| 3.3293 |
| 3.2923 |
| 3.2747 |
| 3.2541 |
| 3.2223 |
| 3.2299 |
| 3.2407 |
| 3.2482 |
| 3.2761 |
| 3.2694 |
| 3.2386 |
| 3.2362 |
| 3.2469 |
| 3.2416 |
| 3.2388 |
| 3.2317 |
| 3.2302 |
| 3.2124 |
| 3.2137 |
| 3.2377 |
| 3.2614 |
| 3.2679 |
| 3.2752 |
| 3.2696 |
| 3.2946 |
| 3.2812 |
| 3.2784 |
| 3.3138 |
| 3.3330 |
| 3.3088 |
| 3.3267 |
| 3.3385 |
| 3.3464 |
| 3.2807 |
| 3.3044 |
| 3.3095 |
| 3.2875 |
| 3.2659 |
| 3.3028 |
| 3.3431 |
| 3.3353 |
| 3.3354 |
| 3.3592 |
| 3.3608 |
| 3.3545 |
| 3.3670 |
| 3.3615 |
| 3.3298 |
| 3.3554 |
| 3.3452 |
| 3.3498 |
| 3.3472 |
| 3.3195 |
| 3.3525 |
| 3.3561 |
| 3.3627 |
| 3.3774 |
| 3.3763 |
| 3.3518 |
| 3.3450 |
| 3.4012 |
| 3.3847 |
| 3.3916 |
| 3.3525 |
| 3.3980 |
| 3.3698 |
| 3.3626 |
| 3.3783 |
| 3.4106 |
| 3.4379 |
| 3.4754 |
| 3.4769 |
| 3.4682 |
| 3.4784 |
| 3.4607 |
| 3.5050 |
| 3.4791 |
| 3.5273 |
| 3.5218 |
| 3.5432 |
| 3.5151 |
| 3.5040 |
| 3.4856 |
| 3.5460 |
| 3.6043 |
| 3.5868 |
| 3.5874 |
| 3.5795 |
| 3.6022 |
| 3.6252 |
| 3.5857 |
| 3.5657 |
| 3.6093 |
| 3.5804 |
| 3.5669 |
| 3.5662 |
| 3.5604 |
| 3.5545 |
| 3.5519 |
| 3.5385 |
| 3.5480 |
| 3.5266 |
| 3.4875 |
| 3.5388 |
| 3.5428 |
| 3.5021 |
| 3.5164 |
| 3.5359 |
| 3.5557 |
| 3.5340 |
| 3.5419 |
| 3.5496 |
| 3.5174 |
| 3.5071 |
| 3.5263 |
| 3.5189 |
| 3.4665 |
| 3.4808 |
| 3.4578 |
| 3.4443 |
| 3.4522 |
| 3.4432 |
| 3.4219 |
| 3.4217 |
| 3.4522 |
| 3.4098 |
| 3.4089 |
| 3.3994 |
| 3.4152 |
| 3.4251 |
| 3.4616 |
| 3.4917 |
| 3.4921 |
| 3.4791 |
| 3.4756 |
| 3.4645 |
| 3.4635 |
| 3.4646 |
| 3.4585 |
| 3.4621 |
| 3.5060 |
| 3.4914 |
| 3.4929 |
| 3.5492 |
| 3.5759 |
| 3.5908 |
| 3.6005 |
| 3.6186 |
| 3.6255 |
| 3.6397 |
| 3.6381 |
| 3.6700 |
| 3.6806 |
| 3.6683 |
| 3.6665 |
| 3.6809 |
| 3.6860 |
| 3.6892 |
| 3.7610 |
| 3.6711 |
| 3.6853 |
| 3.7311 |
| 3.6963 |
| 3.6601 |
| 3.6581 |
| 3.6341 |
| 3.6131 |
| 3.7077 |
| 3.6706 |
| 3.6581 |
| 3.6657 |
| 3.6150 |
| 3.6660 |
| 3.5405 |
| 3.5851 |
| 3.5829 |