Istorija dienos normos BOB /RUB nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 20.7599 Rusijos rublis
rečiausiai
1 Bolivijos bolivijanas = 3.0843 Rusijos rublis
Date | BOB/RUB |
---|---|
12.8752 | |
13.1124 | |
13.2565 | |
13.2148 | |
13.4541 | |
13.4034 | |
13.5376 | |
13.3827 | |
13.3570 | |
13.4510 | |
13.2394 | |
13.1647 | |
13.2354 | |
13.3649 | |
13.3650 | |
13.2055 | |
13.0930 | |
12.9268 | |
12.7433 | |
12.7079 | |
13.1622 | |
12.8797 | |
13.2929 | |
13.1006 | |
13.1801 | |
13.2353 | |
12.8850 | |
12.8198 | |
13.2801 | |
13.4076 | |
13.4607 | |
13.6809 | |
14.0837 | |
14.3664 | |
14.3150 | |
13.8780 | |
13.9610 | |
13.7802 | |
13.9199 | |
13.8289 | |
13.5408 | |
14.2482 | |
13.8653 | |
13.2075 | |
13.0936 | |
13.1273 | |
13.1022 | |
12.9689 | |
12.2157 | |
12.1644 | |
12.1245 | |
11.7120 | |
11.6172 | |
11.5857 | |
11.5738 | |
11.2446 | |
11.6982 | |
11.8315 | |
11.8265 | |
10.8409 | |
10.9126 | |
10.8403 | |
10.8515 | |
10.7226 | |
10.3479 | |
10.1228 | |
9.9738 | |
9.9492 | |
10.1203 | |
10.2735 | |
9.8967 | |
9.9124 | |
9.1589 | |
9.0582 | |
8.8961 | |
8.7745 | |
8.8776 | |
8.9287 | |
8.9485 | |
9.0170 | |
8.9778 | |
9.2363 | |
8.3997 | |
8.4169 | |
8.6999 | |
8.7717 | |
8.8294 | |
8.9322 | |
8.7076 | |
8.8998 | |
9.0015 | |
9.1602 | |
8.5116 | |
8.4128 | |
9.0615 | |
8.2801 | |
7.7252 | |
7.9605 | |
8.3956 | |
8.9264 | |
9.2679 | |
8.5190 | |
9.3837 | |
10.1691 | |
10.2792 | |
10.9468 | |
15.4886 | |
17.4832 | |
20.7599 | |
15.2445 | |
11.6809 | |
11.1256 | |
10.9614 | |
11.2155 | |
11.4096 | |
11.0511 | |
10.8637 | |
10.7716 | |
10.6215 | |
10.7315 | |
10.6589 | |
10.7744 | |
10.8001 | |
10.8760 | |
10.4990 | |
10.3409 | |
10.3829 | |
10.1294 | |
10.3004 | |
10.3991 | |
10.5022 | |
10.5306 | |
10.6279 | |
10.5222 | |
10.5882 | |
10.6530 | |
10.7322 | |
10.6173 | |
10.6690 | |
10.5868 | |
10.6747 | |
10.8366 | |
10.7783 | |
10.6355 | |
10.4495 | |
10.6061 | |
10.4162 | |
10.4496 | |
10.6338 | |
10.6547 | |
10.6902 | |
10.7594 | |
10.8466 | |
10.8779 | |
11.0184 | |
11.2117 | |
11.0703 | |
10.9484 | |
10.8435 | |
10.5436 | |
10.7859 | |
10.7739 | |
10.7558 | |
10.6044 | |
10.7603 | |
11.0536 | |
10.9382 | |
10.7416 | |
10.8395 | |
10.8271 | |
10.7272 | |
10.8673 | |
10.6741 | |
10.7276 | |
11.0841 | |
11.0222 | |
11.0822 | |
11.0578 | |
11.6436 | |
11.0776 | |
11.2418 | |
11.1465 | |
11.3195 | |
11.4712 | |
11.0484 | |
10.8959 | |
10.9706 | |
10.7195 | |
10.8062 | |
10.6684 | |
10.6543 | |
10.5901 | |
10.3635 | |
10.3521 | |
10.2403 | |
10.4018 | |
10.1374 | |
9.9763 | |
10.0777 | |
9.8535 | |
10.0115 | |
10.3751 | |
10.5419 | |
10.6902 | |
10.8450 | |
10.7913 | |
10.9480 | |
10.7724 | |
11.0225 | |
11.5488 | |
11.6368 | |
10.8213 | |
10.8227 | |
9.5926 | |
9.4425 | |
9.1843 | |
9.2723 | |
9.2116 | |
9.0992 | |
8.8957 | |
8.8537 | |
8.9351 | |
8.9794 | |
9.0103 | |
9.0419 | |
9.1893 | |
9.2844 | |
9.2460 | |
9.2391 | |
9.2486 | |
9.1802 | |
9.2164 | |
9.2211 | |
9.2942 | |
9.4009 | |
9.3577 | |
9.2264 | |
9.2619 | |
9.4972 | |
9.6417 | |
9.6212 | |
9.6973 | |
9.4667 | |
9.5179 | |
9.1740 | |
9.1177 | |
9.0742 | |
9.2169 | |
9.0707 | |
9.0508 | |
9.2929 | |
9.4162 | |
9.4777 | |
9.3241 | |
9.3347 | |
9.4535 | |
9.4630 | |
9.3414 | |
9.2286 | |
9.3026 | |
9.3909 | |
9.4403 | |
9.2799 | |
9.3080 | |
9.5386 | |
9.4915 | |
9.4937 | |
9.5819 | |
9.5192 | |
9.4904 | |
9.6280 | |
9.6042 | |
9.6989 | |
9.6649 | |
10.0113 | |
9.9290 | |
9.6459 | |
9.6535 | |
9.6010 | |
9.7114 | |
9.5655 | |
9.8237 | |
9.5567 | |
9.5226 | |
9.4341 | |
9.4905 | |
9.6440 | |
9.4009 | |
9.5262 | |
9.8608 | |
10.1895 | |
9.7628 | |
9.7946 | |
9.6984 | |
9.7872 | |
9.2050 | |
9.0197 | |
9.1789 | |
9.0432 | |
9.0597 | |
9.1856 | |
9.0995 | |
9.1733 | |
9.0926 | |
8.9613 | |
9.0123 | |
8.9088 | |
8.9610 | |
9.1066 | |
9.1054 | |
8.9453 | |
8.8655 | |
8.8135 | |
8.3210 | |
8.2862 | |
8.3655 | |
8.2266 | |
8.1646 | |
8.0552 | |
8.1640 | |
8.3539 | |
8.2946 | |
8.1497 | |
8.1725 | |
8.1608 | |
8.2556 | |
8.3273 | |
8.4186 | |
8.4845 | |
8.4864 | |
8.5167 | |
8.3687 | |
8.4706 | |
8.6064 | |
8.4333 | |
8.3749 | |
8.3097 | |
8.2798 | |
8.4314 | |
8.3713 | |
8.2487 | |
8.3405 | |
8.1685 | |
8.2734 | |
8.4100 | |
8.5137 | |
8.5655 | |
8.5987 | |
8.6473 | |
8.5976 | |
8.5181 | |
8.6806 | |
8.5179 | |
8.4822 | |
8.4149 | |
8.1979 | |
8.1558 | |
8.1144 | |
8.1572 | |
8.2153 | |
8.5655 | |
8.3174 | |
8.2027 | |
8.1692 | |
8.3976 | |
8.2428 | |
8.3218 | |
8.4384 | |
8.6531 | |
8.5169 | |
8.5204 | |
8.5130 | |
8.4982 | |
8.6091 | |
8.8099 | |
8.7030 | |
8.7633 | |
8.8066 | |
8.9444 | |
8.9283 | |
9.0646 | |
8.9429 | |
9.3767 | |
9.4786 | |
9.3680 | |
9.6903 | |
9.3118 | |
9.2572 | |
9.0903 | |
9.2277 | |
9.1234 | |
9.1013 | |
9.3839 | |
9.4495 | |
9.5069 | |
9.5534 | |
9.4934 | |
9.5142 | |
9.4037 | |
9.5351 | |
9.8233 | |
9.5694 | |
9.1344 | |
9.3798 | |
9.3200 | |
9.5351 | |
9.3427 | |
9.3731 | |
9.6250 | |
9.5908 | |
9.6637 | |
9.4575 | |
9.5676 | |
9.3649 | |
9.6226 | |
9.7066 | |
9.8009 | |
9.9057 | |
10.0961 | |
9.9256 | |
10.2694 | |
10.6347 | |
11.0122 | |
11.1309 | |
11.5269 | |
11.1785 | |
10.9747 | |
11.5825 | |
11.1347 | |
10.7911 | |
10.6453 | |
10.1594 | |
10.3204 | |
10.0518 | |
9.8253 | |
9.5627 | |
9.4168 | |
9.6793 | |
9.3503 | |
9.2319 | |
9.0964 | |
9.0036 | |
8.9974 | |
9.3916 | |
9.5746 | |
9.5750 | |
9.8040 | |
9.9812 | |
9.3400 | |
10.2339 | |
9.4668 | |
9.1832 | |
9.1179 | |
8.6068 | |
8.2765 | |
8.1919 | |
8.2029 | |
8.0417 | |
7.8220 | |
7.9657 | |
8.1199 | |
7.7199 | |
7.2208 | |
7.1244 | |
7.3979 | |
7.5447 | |
7.4928 | |
7.7004 | |
7.5979 | |
8.0861 | |
8.3523 | |
8.5231 | |
9.0116 | |
8.7804 | |
9.0206 | |
9.2249 | |
9.1578 | |
9.5573 | |
9.9317 | |
9.8713 | |
9.4119 | |
9.0994 | |
8.7554 | |
8.4960 | |
8.0490 | |
8.3936 | |
7.7502 | |
7.3805 | |
6.5318 | |
6.8332 | |
6.6702 | |
6.2794 | |
6.1094 | |
5.9270 | |
5.8676 | |
5.7733 | |
5.6965 | |
5.5919 | |
5.5419 | |
5.3479 | |
5.3864 | |
5.2271 | |
5.2197 | |
5.2098 | |
5.1822 | |
5.1296 | |
5.0941 | |
4.9644 | |
4.9848 | |
4.9132 | |
4.9493 | |
5.0095 | |
4.9717 | |
5.0637 | |
4.9457 | |
5.0171 | |
5.0758 | |
5.1741 | |
5.1938 | |
5.1555 | |
5.1970 | |
5.1491 | |
5.0885 | |
5.2295 | |
5.2568 | |
5.2680 | |
5.2703 | |
5.1416 | |
5.0942 | |
5.0333 | |
5.1201 | |
5.0138 | |
4.8846 | |
4.8127 | |
4.8040 | |
4.7357 | |
4.7400 | |
4.7631 | |
4.7397 | |
4.8063 | |
4.7597 | |
4.7162 | |
4.7442 | |
4.6834 | |
4.6131 | |
4.6225 | |
4.6699 | |
4.6626 | |
4.6866 | |
4.6039 | |
4.6764 | |
4.8203 | |
4.8190 | |
4.7849 | |
4.7629 | |
4.7685 | |
4.7610 | |
4.7451 | |
4.6820 | |
4.7268 | |
4.8067 | |
4.7661 | |
4.7521 | |
4.5694 | |
4.6182 | |
4.5709 | |
4.4821 | |
4.4768 | |
4.4894 | |
4.4409 | |
4.4569 | |
4.5253 | |
4.4909 | |
4.4827 | |
4.4514 | |
4.4003 | |
4.4075 | |
4.4025 | |
4.4042 | |
4.3290 | |
4.3062 | |
4.3167 | |
4.2846 | |
4.3140 | |
4.3286 | |
4.3283 | |
4.3526 | |
4.3726 | |
4.3804 | |
4.4269 | |
4.4119 | |
4.4254 | |
4.4466 | |
4.5138 | |
4.5187 | |
4.5233 | |
4.5066 | |
4.4310 | |
4.4320 | |
4.4575 | |
4.4716 | |
4.4756 | |
4.3905 | |
4.5398 | |
4.6380 | |
4.5542 | |
4.5971 | |
4.5522 | |
4.5436 | |
4.6048 | |
4.6664 | |
4.6867 | |
4.7684 | |
4.6530 | |
4.8235 | |
4.6525 | |
4.6923 | |
4.8781 | |
4.6417 | |
4.5369 | |
4.3939 | |
4.3661 | |
4.2690 | |
4.2898 | |
4.3071 | |
4.2835 | |
4.2381 | |
4.2105 | |
4.2287 | |
4.2838 | |
4.2553 | |
4.2297 | |
4.3226 | |
4.3413 | |
4.3849 | |
4.4051 | |
4.4972 | |
4.6091 | |
4.6352 | |
4.6781 | |
4.5302 | |
4.6546 | |
4.5704 | |
4.4912 | |
4.5336 | |
4.5290 | |
4.3654 | |
4.3993 | |
4.3051 | |
4.4389 | |
4.3758 | |
4.5231 | |
4.6332 | |
4.6229 | |
4.3993 | |
4.3400 | |
4.2279 | |
4.1080 | |
4.1412 | |
4.1702 | |
4.1000 | |
3.9737 | |
4.0429 | |
4.0241 | |
4.0434 | |
4.0042 | |
4.0576 | |
4.0928 | |
3.9993 | |
3.9728 | |
4.0890 | |
4.1069 | |
4.0223 | |
4.0072 | |
3.9259 | |
3.9775 | |
4.0217 | |
4.0376 | |
4.0777 | |
4.0493 | |
4.0485 | |
4.0602 | |
4.0259 | |
4.1001 | |
4.1619 | |
4.1901 | |
4.2086 | |
4.2833 | |
4.2778 | |
4.3081 | |
4.4003 | |
4.3451 | |
4.3792 | |
4.4089 | |
4.3849 | |
4.4967 | |
4.4761 | |
4.4492 | |
4.4187 | |
4.4027 | |
4.3783 | |
4.2944 | |
4.3089 | |
4.2690 | |
4.3810 | |
4.3415 | |
4.4115 | |
4.3909 | |
4.4000 | |
4.3671 | |
4.3639 | |
4.3905 | |
4.2855 | |
4.3045 | |
4.3143 | |
4.3342 | |
4.4142 | |
4.4297 | |
4.4299 | |
4.3724 | |
4.4622 | |
4.5047 | |
4.4343 | |
4.4401 | |
4.3445 | |
4.1465 | |
4.1306 | |
4.1044 | |
4.1543 | |
4.1657 | |
4.1891 | |
4.1758 | |
4.2405 | |
4.1654 | |
4.2750 | |
4.2700 | |
4.2864 | |
4.2928 | |
4.3587 | |
4.3352 | |
4.2949 | |
4.2632 | |
4.2152 | |
4.2931 | |
4.2286 | |
4.3389 | |
4.3023 | |
4.2350 | |
4.1916 | |
4.0928 | |
4.0750 | |
4.0834 | |
4.1738 | |
4.1130 | |
4.2122 | |
4.2519 | |
4.3038 | |
4.3143 | |
4.3492 | |
4.4190 | |
4.5364 | |
4.5339 | |
4.5123 | |
4.6208 | |
4.5598 | |
4.4491 | |
4.3849 | |
4.4253 | |
4.6734 | |
4.5022 | |
4.4302 | |
4.5008 | |
4.4721 | |
4.4683 | |
4.3864 | |
4.4428 | |
4.5547 | |
4.6203 | |
4.7179 | |
4.7437 | |
4.8242 | |
4.7704 | |
4.7345 | |
4.8259 | |
4.7611 | |
4.9874 | |
5.0505 | |
5.1468 | |
5.1397 | |
5.0114 | |
5.1033 | |
5.1429 | |
4.6832 | |
4.6510 | |
4.4410 | |
4.1625 | |
4.1397 | |
4.0656 | |
3.9722 | |
3.9967 | |
4.0026 | |
3.9108 | |
3.9226 | |
3.8123 | |
3.8492 | |
3.8803 | |
3.7412 | |
3.7310 | |
3.7321 | |
3.6291 | |
3.7083 | |
3.6563 | |
3.6307 | |
3.5314 | |
3.5086 | |
3.5060 | |
3.4398 | |
3.3233 | |
3.3151 | |
3.3010 | |
3.2595 | |
3.2843 | |
3.2888 | |
3.2785 | |
3.2689 | |
3.2709 | |
3.2518 | |
3.2445 | |
3.2431 | |
3.2387 | |
3.2389 | |
3.2144 | |
3.1760 | |
3.1397 | |
3.1732 | |
3.1374 | |
3.1235 | |
3.1314 | |
3.1511 | |
3.1840 | |
3.2344 | |
3.2711 | |
3.2636 | |
3.2217 | |
3.2465 | |
3.2549 | |
3.2179 | |
3.2061 | |
3.2223 | |
3.2421 | |
3.2702 | |
3.2163 | |
3.2247 | |
3.2182 | |
3.2267 | |
3.2288 | |
3.2493 | |
3.2290 | |
3.2430 | |
3.2419 | |
3.2528 | |
3.2533 | |
3.2494 | |
3.2783 | |
3.3366 | |
3.3096 | |
3.3149 | |
3.3293 | |
3.2923 | |
3.2747 | |
3.2541 | |
3.2223 | |
3.2299 | |
3.2407 | |
3.2482 | |
3.2761 | |
3.2694 | |
3.2386 | |
3.2362 | |
3.2469 | |
3.2416 | |
3.2388 | |
3.2317 | |
3.2302 | |
3.2124 | |
3.2137 | |
3.2377 | |
3.2614 | |
3.2679 | |
3.2752 | |
3.2696 | |
3.2946 | |
3.2812 | |
3.2784 | |
3.3138 | |
3.3330 | |
3.3088 | |
3.3267 | |
3.3385 | |
3.3464 | |
3.2807 | |
3.3044 | |
3.3095 | |
3.2875 | |
3.2659 | |
3.3028 | |
3.3431 | |
3.3353 | |
3.3354 | |
3.3592 | |
3.3608 | |
3.3545 | |
3.3670 | |
3.3615 | |
3.3298 | |
3.3554 | |
3.3452 | |
3.3498 | |
3.3472 | |
3.3195 | |
3.3525 | |
3.3561 | |
3.3627 | |
3.3774 | |
3.3763 | |
3.3518 | |
3.3450 | |
3.4012 | |
3.3847 | |
3.3916 | |
3.3525 | |
3.3980 | |
3.3698 | |
3.3626 | |
3.3783 | |
3.4106 | |
3.4379 | |
3.4754 | |
3.4769 | |
3.4682 | |
3.4784 | |
3.4607 | |
3.5050 | |
3.4791 | |
3.5273 | |
3.5218 | |
3.5432 | |
3.5151 | |
3.5040 | |
3.4856 | |
3.5460 | |
3.6043 | |
3.5868 | |
3.5874 | |
3.5795 | |
3.6022 | |
3.6252 | |
3.5857 | |
3.5657 | |
3.6093 | |
3.5804 | |
3.5669 | |
3.5662 | |
3.5604 | |
3.5545 | |
3.5519 | |
3.5385 | |
3.5480 | |
3.5266 | |
3.4875 | |
3.5388 | |
3.5428 | |
3.5021 | |
3.5164 | |
3.5359 | |
3.5557 | |
3.5340 | |
3.5419 | |
3.5496 | |
3.5174 | |
3.5071 | |
3.5263 | |
3.5189 | |
3.4665 | |
3.4808 | |
3.4578 | |
3.4443 | |
3.4522 | |
3.4432 | |
3.4219 | |
3.4217 | |
3.4522 | |
3.4098 | |
3.4089 | |
3.3994 | |
3.4152 | |
3.4251 | |
3.4616 | |
3.4917 | |
3.4921 | |
3.4791 | |
3.4756 | |
3.4645 | |
3.4635 | |
3.4646 | |
3.4585 | |
3.4621 | |
3.5060 | |
3.4914 | |
3.4929 | |
3.5492 | |
3.5759 | |
3.5908 | |
3.6005 | |
3.6186 | |
3.6255 | |
3.6397 | |
3.6381 | |
3.6700 | |
3.6806 | |
3.6683 | |
3.6665 | |
3.6809 | |
3.6860 | |
3.6892 | |
3.7610 | |
3.6711 | |
3.6853 | |
3.7311 | |
3.6963 | |
3.6601 | |
3.6581 | |
3.6341 | |
3.6131 | |
3.7077 | |
3.6706 | |
3.6581 | |
3.6657 | |
3.6150 | |
3.6660 | |
3.5405 | |
3.5851 |