Historia de las tarifas diarias BOB /XOF desde martes, 20 abril 2004.
Se alcanzó el máximo en
1 boliviano = 98.9100 franco CFA BCEAO
el mínimo en
1 boliviano = 55.1197 franco CFA BCEAO
la historia precio de XOF / BOB
Date | BOB/XOF |
| 87.0919 |
| 87.3998 |
| 87.3163 |
| 87.9872 |
| 88.1279 |
| 88.4221 |
| 88.6985 |
| 89.3878 |
| 87.4440 |
| 88.1340 |
| 87.6058 |
| 87.0571 |
| 86.8236 |
| 87.4250 |
| 87.5047 |
| 88.1112 |
| 88.1351 |
| 88.2740 |
| 87.6555 |
| 87.2911 |
| 86.8238 |
| 86.7419 |
| 85.7701 |
| 85.9959 |
| 86.9096 |
| 88.0990 |
| 87.5522 |
| 86.6014 |
| 86.7606 |
| 88.6269 |
| 88.5423 |
| 89.4990 |
| 88.9924 |
| 89.9151 |
| 89.7551 |
| 90.5269 |
| 89.6716 |
| 88.8030 |
| 88.4553 |
| 87.9094 |
| 87.6769 |
| 87.1711 |
| 86.9787 |
| 86.3311 |
| 85.9605 |
| 85.8653 |
| 84.4961 |
| 86.2441 |
| 87.0752 |
| 87.0355 |
| 86.9075 |
| 88.1821 |
| 88.7797 |
| 88.6809 |
| 87.7665 |
| 87.2756 |
| 86.3224 |
| 86.7046 |
| 86.1199 |
| 86.5513 |
| 88.3914 |
| 88.8371 |
| 89.4751 |
| 88.8439 |
| 88.4540 |
| 88.5086 |
| 87.5152 |
| 87.2595 |
| 87.6521 |
| 88.4682 |
| 88.9017 |
| 89.2459 |
| 89.4437 |
| 90.0990 |
| 90.4634 |
| 91.6968 |
| 92.6016 |
| 91.9403 |
| 94.7592 |
| 96.0366 |
| 96.5182 |
| 96.4136 |
| 97.7688 |
| 96.5631 |
| 98.7390 |
| 94.7083 |
| 93.6961 |
| 95.4047 |
| 94.7815 |
| 95.5515 |
| 93.3979 |
| 93.7617 |
| 92.9377 |
| 93.3547 |
| 94.1689 |
| 94.6666 |
| 91.3346 |
| 90.1580 |
| 90.6645 |
| 91.5605 |
| 89.2469 |
| 88.3474 |
| 89.2921 |
| 91.2416 |
| 90.3727 |
| 90.7462 |
| 89.1912 |
| 86.4704 |
| 87.3335 |
| 87.8401 |
| 84.9162 |
| 84.2482 |
| 84.3552 |
| 83.2877 |
| 84.7065 |
| 83.9954 |
| 83.3831 |
| 83.9815 |
| 84.0208 |
| 83.7904 |
| 84.2413 |
| 84.2937 |
| 84.2052 |
| 84.2327 |
| 84.6111 |
| 83.5467 |
| 82.1518 |
| 81.9777 |
| 81.9479 |
| 81.6840 |
| 82.1572 |
| 81.7667 |
| 81.3271 |
| 80.9981 |
| 80.4326 |
| 80.1277 |
| 80.6477 |
| 80.8762 |
| 80.6604 |
| 80.9511 |
| 80.1231 |
| 80.4654 |
| 80.7026 |
| 80.0984 |
| 80.0694 |
| 79.5534 |
| 79.8708 |
| 78.2363 |
| 77.2046 |
| 77.6523 |
| 77.8769 |
| 78.1236 |
| 78.2298 |
| 78.7830 |
| 78.7495 |
| 78.6525 |
| 79.8558 |
| 80.3604 |
| 80.6239 |
| 79.6105 |
| 79.6916 |
| 80.1264 |
| 78.9566 |
| 78.0950 |
| 78.1483 |
| 78.7681 |
| 78.8605 |
| 78.4527 |
| 78.8726 |
| 78.3150 |
| 77.7935 |
| 77.8407 |
| 77.7947 |
| 78.0643 |
| 78.7581 |
| 79.6793 |
| 80.3037 |
| 80.3172 |
| 80.3987 |
| 81.4178 |
| 80.4502 |
| 80.7236 |
| 80.3461 |
| 80.5977 |
| 81.3556 |
| 80.7194 |
| 80.0360 |
| 80.3762 |
| 79.7678 |
| 80.5292 |
| 79.9994 |
| 80.9520 |
| 80.8366 |
| 80.6982 |
| 83.1247 |
| 83.6200 |
| 83.9621 |
| 84.2821 |
| 84.1090 |
| 83.7484 |
| 83.9307 |
| 85.4174 |
| 87.1237 |
| 87.1500 |
| 87.9984 |
| 87.2737 |
| 87.8550 |
| 87.5408 |
| 87.8737 |
| 88.0995 |
| 86.2640 |
| 89.2267 |
| 85.4713 |
| 83.3949 |
| 85.1771 |
| 87.4332 |
| 87.5340 |
| 86.9528 |
| 85.7568 |
| 86.0730 |
| 85.3621 |
| 85.1941 |
| 84.7050 |
| 84.8018 |
| 85.5163 |
| 85.1918 |
| 85.7350 |
| 85.6184 |
| 86.1574 |
| 85.6602 |
| 86.0489 |
| 85.2554 |
| 85.4891 |
| 85.0681 |
| 86.0094 |
| 86.4896 |
| 86.8545 |
| 86.2877 |
| 86.2692 |
| 86.0304 |
| 86.3904 |
| 85.9677 |
| 85.7132 |
| 84.5944 |
| 84.4841 |
| 85.1260 |
| 84.6805 |
| 84.3360 |
| 84.6405 |
| 83.7542 |
| 83.2439 |
| 84.4229 |
| 84.2844 |
| 84.6109 |
| 84.8774 |
| 85.0023 |
| 84.5140 |
| 84.8459 |
| 84.9828 |
| 84.2519 |
| 83.8929 |
| 84.3093 |
| 84.7021 |
| 83.9849 |
| 83.6784 |
| 84.4102 |
| 83.6006 |
| 83.5192 |
| 83.8857 |
| 84.1316 |
| 83.0174 |
| 83.4113 |
| 83.4604 |
| 82.7424 |
| 82.7043 |
| 82.5709 |
| 83.2123 |
| 83.6297 |
| 83.6275 |
| 83.2690 |
| 83.7633 |
| 83.5065 |
| 84.6004 |
| 83.1842 |
| 83.4195 |
| 82.7881 |
| 81.9296 |
| 82.5528 |
| 81.9827 |
| 80.6804 |
| 81.3222 |
| 81.6802 |
| 81.1525 |
| 81.4980 |
| 82.6278 |
| 83.2686 |
| 81.9741 |
| 81.1954 |
| 81.7610 |
| 81.2842 |
| 80.9924 |
| 81.6464 |
| 81.2433 |
| 81.6226 |
| 80.6819 |
| 80.9604 |
| 81.5830 |
| 80.5092 |
| 79.6435 |
| 79.5749 |
| 78.5099 |
| 77.7503 |
| 76.6586 |
| 77.3535 |
| 77.1549 |
| 76.2124 |
| 77.0048 |
| 76.8685 |
| 76.9076 |
| 77.0774 |
| 76.5529 |
| 77.0901 |
| 76.7560 |
| 76.6725 |
| 77.4122 |
| 77.4504 |
| 79.1946 |
| 78.9317 |
| 80.1044 |
| 80.4885 |
| 80.1929 |
| 80.0483 |
| 78.8673 |
| 79.8986 |
| 81.4756 |
| 81.7318 |
| 81.3861 |
| 80.6113 |
| 80.4497 |
| 80.8161 |
| 80.8202 |
| 79.2580 |
| 78.7207 |
| 78.2687 |
| 78.9856 |
| 78.8666 |
| 79.9927 |
| 79.7272 |
| 79.6814 |
| 80.2914 |
| 80.7538 |
| 82.0907 |
| 83.0702 |
| 83.0866 |
| 84.5147 |
| 84.6765 |
| 84.2890 |
| 84.0173 |
| 84.5547 |
| 84.2713 |
| 87.1125 |
| 88.4039 |
| 87.8122 |
| 88.8831 |
| 90.2279 |
| 91.1051 |
| 90.4768 |
| 88.4039 |
| 89.9804 |
| 90.7271 |
| 90.7271 |
| 90.8528 |
| 90.9788 |
| 90.8528 |
| 89.2459 |
| 90.2279 |
| 89.1246 |
| 90.7271 |
| 90.8528 |
| 91.8707 |
| 91.9996 |
| 92.5186 |
| 90.4768 |
| 89.7342 |
| 90.4768 |
| 90.4768 |
| 89.8571 |
| 86.8817 |
| 87.4609 |
| 88.2849 |
| 87.2283 |
| 86.6522 |
| 85.5224 |
| 85.7460 |
| 85.8582 |
| 85.8582 |
| 86.5379 |
| 86.1967 |
| 85.1892 |
| 86.3101 |
| 87.1125 |
| 86.3101 |
| 87.3445 |
| 86.0362 |
| 86.9349 |
| 85.9712 |
| 86.5059 |
| 84.3954 |
| 84.2121 |
| 84.6479 |
| 85.4073 |
| 84.7819 |
| 83.9279 |
| 83.1486 |
| 83.1592 |
| 84.5999 |
| 84.6450 |
| 83.8650 |
| 84.4722 |
| 86.0302 |
| 85.1183 |
| 86.2975 |
| 87.2501 |
| 86.9140 |
| 85.6264 |
| 84.5750 |
| 85.1974 |
| 87.2938 |
| 88.1293 |
| 86.8084 |
| 87.2248 |
| 87.3276 |
| 86.8278 |
| 87.8976 |
| 86.5515 |
| 87.3939 |
| 89.6957 |
| 89.2868 |
| 88.4818 |
| 88.2540 |
| 86.2919 |
| 85.9088 |
| 83.7978 |
| 83.6054 |
| 84.8337 |
| 84.5220 |
| 84.9168 |
| 83.9508 |
| 85.0595 |
| 84.6305 |
| 82.0256 |
| 85.8248 |
| 86.5220 |
| 86.4570 |
| 85.7678 |
| 87.7976 |
| 86.4268 |
| 85.9296 |
| 84.6804 |
| 83.8833 |
| 84.3374 |
| 84.1891 |
| 86.8762 |
| 86.4707 |
| 83.9885 |
| 85.1565 |
| 85.2907 |
| 87.4617 |
| 88.4332 |
| 89.8332 |
| 87.1293 |
| 87.7422 |
| 86.6495 |
| 89.8446 |
| 87.5101 |
| 84.8978 |
| 83.7425 |
| 83.7034 |
| 83.8373 |
| 83.6588 |
| 84.4651 |
| 81.7830 |
| 80.2165 |
| 79.5513 |
| 78.0766 |
| 77.6335 |
| 76.3109 |
| 77.0736 |
| 76.0804 |
| 76.3381 |
| 76.2940 |
| 76.4082 |
| 75.9162 |
| 74.7931 |
| 74.1680 |
| 74.6830 |
| 75.1402 |
| 74.7521 |
| 73.8681 |
| 73.4581 |
| 73.5433 |
| 72.2144 |
| 71.9493 |
| 71.0375 |
| 70.9104 |
| 70.7337 |
| 70.6400 |
| 70.1970 |
| 69.6834 |
| 69.7784 |
| 69.3715 |
| 69.8054 |
| 70.0004 |
| 69.8140 |
| 69.7965 |
| 69.5748 |
| 69.2461 |
| 68.9955 |
| 68.4255 |
| 68.5138 |
| 68.6956 |
| 68.6866 |
| 69.1002 |
| 68.8149 |
| 68.5828 |
| 68.1370 |
| 68.3920 |
| 69.0888 |
| 69.1509 |
| 69.2540 |
| 69.5920 |
| 70.1340 |
| 69.4266 |
| 70.0276 |
| 69.5322 |
| 69.6149 |
| 68.7299 |
| 69.3132 |
| 68.9785 |
| 69.1568 |
| 70.1060 |
| 70.2061 |
| 70.3426 |
| 70.7660 |
| 70.2377 |
| 68.8181 |
| 69.3937 |
| 70.0026 |
| 69.8687 |
| 70.2756 |
| 70.2658 |
| 71.1609 |
| 71.9140 |
| 71.8458 |
| 71.0248 |
| 71.1216 |
| 71.3825 |
| 71.6072 |
| 71.5153 |
| 72.0634 |
| 72.8342 |
| 73.7895 |
| 72.7426 |
| 72.2690 |
| 70.7381 |
| 70.8753 |
| 71.9947 |
| 72.5236 |
| 72.8896 |
| 72.3602 |
| 71.6759 |
| 71.7915 |
| 71.9111 |
| 71.8979 |
| 72.1228 |
| 73.1786 |
| 72.6573 |
| 72.5213 |
| 72.1319 |
| 72.1744 |
| 71.3811 |
| 70.2643 |
| 70.0765 |
| 69.4142 |
| 69.8249 |
| 70.4354 |
| 70.2681 |
| 71.6755 |
| 71.1701 |
| 71.1040 |
| 71.4665 |
| 72.6858 |
| 71.9229 |
| 72.4899 |
| 73.3496 |
| 73.8249 |
| 73.3143 |
| 72.7984 |
| 71.8171 |
| 72.4076 |
| 72.4324 |
| 72.9073 |
| 72.8536 |
| 71.6013 |
| 73.4410 |
| 74.6523 |
| 75.0702 |
| 76.1516 |
| 76.1362 |
| 75.8179 |
| 76.6472 |
| 77.4098 |
| 76.8394 |
| 77.0186 |
| 74.4192 |
| 76.2625 |
| 74.9116 |
| 75.4176 |
| 76.3077 |
| 75.9143 |
| 74.5208 |
| 73.9101 |
| 72.9839 |
| 72.0135 |
| 72.4996 |
| 72.7586 |
| 72.4885 |
| 71.2231 |
| 71.4524 |
| 71.7972 |
| 72.2315 |
| 72.0520 |
| 71.1370 |
| 71.9173 |
| 72.1660 |
| 72.6451 |
| 72.3902 |
| 73.1198 |
| 75.2117 |
| 74.6996 |
| 73.7024 |
| 72.9593 |
| 73.2266 |
| 71.9161 |
| 71.0437 |
| 71.2979 |
| 70.7221 |
| 69.1536 |
| 68.4938 |
| 67.3509 |
| 67.6789 |
| 68.0259 |
| 68.6788 |
| 70.6157 |
| 69.2755 |
| 68.4723 |
| 68.6193 |
| 66.6532 |
| 64.5201 |
| 65.0887 |
| 65.3995 |
| 65.7341 |
| 66.0363 |
| 66.4285 |
| 66.5334 |
| 67.1459 |
| 64.9064 |
| 66.0746 |
| 66.7462 |
| 65.0112 |
| 64.1335 |
| 66.6339 |
| 67.1493 |
| 65.9752 |
| 65.7550 |
| 63.1438 |
| 64.1862 |
| 65.7630 |
| 65.2622 |
| 66.2928 |
| 66.4498 |
| 66.4181 |
| 66.9205 |
| 66.9359 |
| 67.7621 |
| 68.4278 |
| 69.4543 |
| 68.9806 |
| 68.8173 |
| 69.1272 |
| 70.7668 |
| 72.2789 |
| 70.0283 |
| 71.6433 |
| 71.7898 |
| 70.0045 |
| 70.8554 |
| 71.8314 |
| 68.7160 |
| 68.8348 |
| 67.6214 |
| 67.2168 |
| 66.8296 |
| 66.4650 |
| 67.2650 |
| 68.6959 |
| 69.3789 |
| 71.4999 |
| 72.6361 |
| 73.0808 |
| 73.6819 |
| 73.6840 |
| 73.3529 |
| 70.7073 |
| 71.0350 |
| 71.9811 |
| 72.1554 |
| 74.3091 |
| 74.5200 |
| 76.5192 |
| 75.6725 |
| 76.2970 |
| 78.2411 |
| 76.4091 |
| 75.4360 |
| 75.6591 |
| 70.9072 |
| 70.3888 |
| 69.1569 |
| 69.1194 |
| 69.3228 |
| 69.2721 |
| 68.8720 |
| 69.0744 |
| 68.3577 |
| 69.0396 |
| 68.7908 |
| 68.7089 |
| 68.6749 |
| 68.3121 |
| 67.1546 |
| 66.0072 |
| 65.4458 |
| 64.7724 |
| 64.8762 |
| 64.9417 |
| 65.3174 |
| 63.7830 |
| 63.0758 |
| 62.2805 |
| 62.4293 |
| 62.4245 |
| 62.3367 |
| 63.1213 |
| 62.5108 |
| 62.9868 |
| 63.6858 |
| 64.2509 |
| 64.4061 |
| 63.6654 |
| 64.4625 |
| 65.6873 |
| 65.2246 |
| 65.8003 |
| 66.3341 |
| 66.6292 |
| 65.3812 |
| 65.6652 |
| 66.1855 |
| 66.8298 |
| 67.0143 |
| 66.2737 |
| 67.9107 |
| 67.7964 |
| 67.2134 |
| 66.2706 |
| 67.2195 |
| 69.0172 |
| 68.6215 |
| 70.1114 |
| 71.5528 |
| 72.4633 |
| 69.8483 |
| 69.5916 |
| 70.7736 |
| 68.9034 |
| 72.7437 |
| 73.8726 |
| 74.1642 |
| 73.4197 |
| 73.0706 |
| 71.5059 |
| 72.7469 |
| 71.2323 |
| 69.8873 |
| 70.0103 |
| 68.7255 |
| 66.0431 |
| 67.0593 |
| 68.5028 |
| 72.2354 |
| 73.9581 |
| 72.4010 |
| 73.5772 |
| 73.1191 |
| 73.6604 |
| 74.8189 |
| 70.1427 |
| 68.8675 |
| 69.5189 |
| 64.9514 |
| 65.2784 |
| 66.1038 |
| 66.4138 |
| 64.0070 |
| 63.4554 |
| 63.8097 |
| 62.2640 |
| 59.6911 |
| 59.1779 |
| 58.5368 |
| 57.9452 |
| 58.3125 |
| 58.1816 |
| 58.6582 |
| 58.6692 |
| 57.8002 |
| 58.0842 |
| 57.1371 |
| 57.9739 |
| 57.6823 |
| 57.6098 |
| 56.8120 |
| 55.7540 |
| 55.8409 |
| 55.9934 |
| 55.5759 |
| 55.8765 |
| 55.4392 |
| 56.6662 |
| 57.1670 |
| 58.5723 |
| 59.3648 |
| 59.8588 |
| 58.3659 |
| 58.7954 |
| 59.3234 |
| 58.2291 |
| 58.8060 |
| 59.2345 |
| 59.6400 |
| 60.1867 |
| 58.8688 |
| 59.0362 |
| 58.1682 |
| 59.0043 |
| 59.4250 |
| 59.8010 |
| 59.5561 |
| 60.4151 |
| 60.3417 |
| 60.6795 |
| 60.2503 |
| 60.6043 |
| 61.0363 |
| 61.8244 |
| 62.0097 |
| 61.9266 |
| 62.9644 |
| 62.0390 |
| 61.2066 |
| 61.2597 |
| 60.2276 |
| 60.4218 |
| 61.0448 |
| 61.0727 |
| 61.8676 |
| 61.7429 |
| 61.4376 |
| 60.8201 |
| 61.0363 |
| 60.9699 |
| 60.5892 |
| 60.2791 |
| 60.1112 |
| 60.4624 |
| 60.5512 |
| 61.4577 |
| 61.3726 |
| 61.6055 |
| 61.7284 |
| 62.2657 |
| 62.6511 |
| 62.3984 |
| 62.3486 |
| 63.2876 |
| 63.4498 |
| 63.3861 |
| 63.3194 |
| 63.5586 |
| 63.0001 |
| 62.4293 |
| 62.3984 |
| 62.7038 |
| 62.0284 |
| 61.6194 |
| 62.4995 |
| 64.0314 |
| 63.9758 |
| 64.5208 |
| 64.4770 |
| 65.3878 |
| 65.4400 |
| 65.0751 |
| 64.5138 |
| 64.3089 |
| 64.7232 |
| 64.4859 |
| 63.8128 |
| 64.1309 |
| 63.5981 |
| 64.4789 |
| 63.8215 |
| 64.2723 |
| 64.9688 |
| 65.5033 |
| 64.3284 |
| 64.0940 |
| 65.2836 |
| 65.2097 |
| 65.1048 |
| 63.9503 |
| 64.3278 |
| 63.8090 |
| 64.0283 |
| 64.4796 |
| 65.1320 |
| 66.1851 |
| 67.0032 |
| 67.7735 |
| 67.6257 |
| 68.2605 |
| 67.3475 |
| 68.6234 |
| 68.2550 |
| 69.1349 |
| 68.6777 |
| 68.9018 |
| 68.4938 |
| 67.8063 |
| 66.7404 |
| 67.6547 |
| 67.8908 |
| 69.1658 |
| 69.1008 |
| 68.3313 |
| 68.4227 |
| 69.3770 |
| 69.1858 |
| 69.6413 |
| 70.0004 |
| 69.2914 |
| 68.1894 |
| 68.1833 |
| 67.8721 |
| 67.6820 |
| 68.4631 |
| 67.7763 |
| 67.2210 |
| 66.4540 |
| 64.9939 |
| 66.3535 |
| 66.4577 |
| 65.7229 |
| 65.7282 |
| 66.5764 |
| 67.3879 |
| 67.2116 |
| 67.2270 |
| 68.0614 |
| 66.6966 |
| 66.6358 |
| 67.1823 |
| 66.0893 |
| 64.8660 |
| 64.5024 |
| 64.1404 |
| 63.1688 |
| 63.0419 |
| 62.5096 |
| 62.3113 |
| 62.5251 |
| 63.0564 |
| 62.8998 |
| 61.5685 |
| 60.8483 |
| 61.5593 |
| 61.3336 |
| 62.3190 |
| 62.7614 |
| 63.6938 |
| 62.3960 |
| 62.3575 |
| 62.2262 |
| 62.2533 |
| 60.5255 |
| 59.9469 |
| 60.9274 |
| 61.3778 |
| 60.9393 |
| 61.5841 |
| 62.7830 |
| 63.1894 |
| 63.4063 |
| 64.2818 |
| 63.9852 |
| 65.5138 |
| 66.2499 |
| 66.7770 |
| 66.8358 |
| 67.6709 |
| 67.1031 |
| 68.2430 |
| 68.4605 |
| 67.6909 |
| 67.0567 |
| 68.6120 |
| 68.9423 |
| 68.1168 |
| 67.7046 |
| 67.7025 |
| 67.2552 |
| 67.8257 |
| 67.8269 |
| 67.7114 |
| 67.9968 |
| 68.0599 |
| 68.9874 |
| 69.0036 |
| 69.1038 |
| 69.4095 |
| 67.7298 |