История дневной ставки BOB /XOF с Вторник, 20 Апрель 2004.
Максимально было достигнуто
1 боливийский боливиано = 98.9100 франк КФА ВСЕАО
минимум на
1 боливийский боливиано = 55.1197 франк КФА ВСЕАО
Date | BOB/XOF |
---|---|
87.0919 | |
87.3998 | |
87.3163 | |
87.9872 | |
88.1279 | |
88.4221 | |
88.6985 | |
89.3878 | |
87.4440 | |
88.1340 | |
87.6058 | |
87.0571 | |
86.8236 | |
87.4250 | |
87.5047 | |
88.1112 | |
88.1351 | |
88.2740 | |
87.6555 | |
87.2911 | |
86.8238 | |
86.7419 | |
85.7701 | |
85.9959 | |
86.9096 | |
88.0990 | |
87.5522 | |
86.6014 | |
86.7606 | |
88.6269 | |
88.5423 | |
89.4990 | |
88.9924 | |
89.9151 | |
89.7551 | |
90.5269 | |
89.6716 | |
88.8030 | |
88.4553 | |
87.9094 | |
87.6769 | |
87.1711 | |
86.9787 | |
86.3311 | |
85.9605 | |
85.8653 | |
84.4961 | |
86.2441 | |
87.0752 | |
87.0355 | |
86.9075 | |
88.1821 | |
88.7797 | |
88.6809 | |
87.7665 | |
87.2756 | |
86.3224 | |
86.7046 | |
86.1199 | |
86.5513 | |
88.3914 | |
88.8371 | |
89.4751 | |
88.8439 | |
88.4540 | |
88.5086 | |
87.5152 | |
87.2595 | |
87.6521 | |
88.4682 | |
88.9017 | |
89.2459 | |
89.4437 | |
90.0990 | |
90.4634 | |
91.6968 | |
92.6016 | |
91.9403 | |
94.7592 | |
96.0366 | |
96.5182 | |
96.4136 | |
97.7688 | |
96.5631 | |
98.7390 | |
94.7083 | |
93.6961 | |
95.4047 | |
94.7815 | |
95.5515 | |
93.3979 | |
93.7617 | |
92.9377 | |
93.3547 | |
94.1689 | |
94.6666 | |
91.3346 | |
90.1580 | |
90.6645 | |
91.5605 | |
89.2469 | |
88.3474 | |
89.2921 | |
91.2416 | |
90.3727 | |
90.7462 | |
89.1912 | |
86.4704 | |
87.3335 | |
87.8401 | |
84.9162 | |
84.2482 | |
84.3552 | |
83.2877 | |
84.7065 | |
83.9954 | |
83.3831 | |
83.9815 | |
84.0208 | |
83.7904 | |
84.2413 | |
84.2937 | |
84.2052 | |
84.2327 | |
84.6111 | |
83.5467 | |
82.1518 | |
81.9777 | |
81.9479 | |
81.6840 | |
82.1572 | |
81.7667 | |
81.3271 | |
80.9981 | |
80.4326 | |
80.1277 | |
80.6477 | |
80.8762 | |
80.6604 | |
80.9511 | |
80.1231 | |
80.4654 | |
80.7026 | |
80.0984 | |
80.0694 | |
79.5534 | |
79.8708 | |
78.2363 | |
77.2046 | |
77.6523 | |
77.8769 | |
78.1236 | |
78.2298 | |
78.7830 | |
78.7495 | |
78.6525 | |
79.8558 | |
80.3604 | |
80.6239 | |
79.6105 | |
79.6916 | |
80.1264 | |
78.9566 | |
78.0950 | |
78.1483 | |
78.7681 | |
78.8605 | |
78.4527 | |
78.8726 | |
78.3150 | |
77.7935 | |
77.8407 | |
77.7947 | |
78.0643 | |
78.7581 | |
79.6793 | |
80.3037 | |
80.3172 | |
80.3987 | |
81.4178 | |
80.4502 | |
80.7236 | |
80.3461 | |
80.5977 | |
81.3556 | |
80.7194 | |
80.0360 | |
80.3762 | |
79.7678 | |
80.5292 | |
79.9994 | |
80.9520 | |
80.8366 | |
80.6982 | |
83.1247 | |
83.6200 | |
83.9621 | |
84.2821 | |
84.1090 | |
83.7484 | |
83.9307 | |
85.4174 | |
87.1237 | |
87.1500 | |
87.9984 | |
87.2737 | |
87.8550 | |
87.5408 | |
87.8737 | |
88.0995 | |
86.2640 | |
89.2267 | |
85.4713 | |
83.3949 | |
85.1771 | |
87.4332 | |
87.5340 | |
86.9528 | |
85.7568 | |
86.0730 | |
85.3621 | |
85.1941 | |
84.7050 | |
84.8018 | |
85.5163 | |
85.1918 | |
85.7350 | |
85.6184 | |
86.1574 | |
85.6602 | |
86.0489 | |
85.2554 | |
85.4891 | |
85.0681 | |
86.0094 | |
86.4896 | |
86.8545 | |
86.2877 | |
86.2692 | |
86.0304 | |
86.3904 | |
85.9677 | |
85.7132 | |
84.5944 | |
84.4841 | |
85.1260 | |
84.6805 | |
84.3360 | |
84.6405 | |
83.7542 | |
83.2439 | |
84.4229 | |
84.2844 | |
84.6109 | |
84.8774 | |
85.0023 | |
84.5140 | |
84.8459 | |
84.9828 | |
84.2519 | |
83.8929 | |
84.3093 | |
84.7021 | |
83.9849 | |
83.6784 | |
84.4102 | |
83.6006 | |
83.5192 | |
83.8857 | |
84.1316 | |
83.0174 | |
83.4113 | |
83.4604 | |
82.7424 | |
82.7043 | |
82.5709 | |
83.2123 | |
83.6297 | |
83.6275 | |
83.2690 | |
83.7633 | |
83.5065 | |
84.6004 | |
83.1842 | |
83.4195 | |
82.7881 | |
81.9296 | |
82.5528 | |
81.9827 | |
80.6804 | |
81.3222 | |
81.6802 | |
81.1525 | |
81.4980 | |
82.6278 | |
83.2686 | |
81.9741 | |
81.1954 | |
81.7610 | |
81.2842 | |
80.9924 | |
81.6464 | |
81.2433 | |
81.6226 | |
80.6819 | |
80.9604 | |
81.5830 | |
80.5092 | |
79.6435 | |
79.5749 | |
78.5099 | |
77.7503 | |
76.6586 | |
77.3535 | |
77.1549 | |
76.2124 | |
77.0048 | |
76.8685 | |
76.9076 | |
77.0774 | |
76.5529 | |
77.0901 | |
76.7560 | |
76.6725 | |
77.4122 | |
77.4504 | |
79.1946 | |
78.9317 | |
80.1044 | |
80.4885 | |
80.1929 | |
80.0483 | |
78.8673 | |
79.8986 | |
81.4756 | |
81.7318 | |
81.3861 | |
80.6113 | |
80.4497 | |
80.8161 | |
80.8202 | |
79.2580 | |
78.7207 | |
78.2687 | |
78.9856 | |
78.8666 | |
79.9927 | |
79.7272 | |
79.6814 | |
80.2914 | |
80.7538 | |
82.0907 | |
83.0702 | |
83.0866 | |
84.5147 | |
84.6765 | |
84.2890 | |
84.0173 | |
84.5547 | |
84.2713 | |
87.1125 | |
88.4039 | |
87.8122 | |
88.8831 | |
90.2279 | |
91.1051 | |
90.4768 | |
88.4039 | |
89.9804 | |
90.7271 | |
90.7271 | |
90.8528 | |
90.9788 | |
90.8528 | |
89.2459 | |
90.2279 | |
89.1246 | |
90.7271 | |
90.8528 | |
91.8707 | |
91.9996 | |
92.5186 | |
90.4768 | |
89.7342 | |
90.4768 | |
90.4768 | |
89.8571 | |
86.8817 | |
87.4609 | |
88.2849 | |
87.2283 | |
86.6522 | |
85.5224 | |
85.7460 | |
85.8582 | |
85.8582 | |
86.5379 | |
86.1967 | |
85.1892 | |
86.3101 | |
87.1125 | |
86.3101 | |
87.3445 | |
86.0362 | |
86.9349 | |
85.9712 | |
86.5059 | |
84.3954 | |
84.2121 | |
84.6479 | |
85.4073 | |
84.7819 | |
83.9279 | |
83.1486 | |
83.1592 | |
84.5999 | |
84.6450 | |
83.8650 | |
84.4722 | |
86.0302 | |
85.1183 | |
86.2975 | |
87.2501 | |
86.9140 | |
85.6264 | |
84.5750 | |
85.1974 | |
87.2938 | |
88.1293 | |
86.8084 | |
87.2248 | |
87.3276 | |
86.8278 | |
87.8976 | |
86.5515 | |
87.3939 | |
89.6957 | |
89.2868 | |
88.4818 | |
88.2540 | |
86.2919 | |
85.9088 | |
83.7978 | |
83.6054 | |
84.8337 | |
84.5220 | |
84.9168 | |
83.9508 | |
85.0595 | |
84.6305 | |
82.0256 | |
85.8248 | |
86.5220 | |
86.4570 | |
85.7678 | |
87.7976 | |
86.4268 | |
85.9296 | |
84.6804 | |
83.8833 | |
84.3374 | |
84.1891 | |
86.8762 | |
86.4707 | |
83.9885 | |
85.1565 | |
85.2907 | |
87.4617 | |
88.4332 | |
89.8332 | |
87.1293 | |
87.7422 | |
86.6495 | |
89.8446 | |
87.5101 | |
84.8978 | |
83.7425 | |
83.7034 | |
83.8373 | |
83.6588 | |
84.4651 | |
81.7830 | |
80.2165 | |
79.5513 | |
78.0766 | |
77.6335 | |
76.3109 | |
77.0736 | |
76.0804 | |
76.3381 | |
76.2940 | |
76.4082 | |
75.9162 | |
74.7931 | |
74.1680 | |
74.6830 | |
75.1402 | |
74.7521 | |
73.8681 | |
73.4581 | |
73.5433 | |
72.2144 | |
71.9493 | |
71.0375 | |
70.9104 | |
70.7337 | |
70.6400 | |
70.1970 | |
69.6834 | |
69.7784 | |
69.3715 | |
69.8054 | |
70.0004 | |
69.8140 | |
69.7965 | |
69.5748 | |
69.2461 | |
68.9955 | |
68.4255 | |
68.5138 | |
68.6956 | |
68.6866 | |
69.1002 | |
68.8149 | |
68.5828 | |
68.1370 | |
68.3920 | |
69.0888 | |
69.1509 | |
69.2540 | |
69.5920 | |
70.1340 | |
69.4266 | |
70.0276 | |
69.5322 | |
69.6149 | |
68.7299 | |
69.3132 | |
68.9785 | |
69.1568 | |
70.1060 | |
70.2061 | |
70.3426 | |
70.7660 | |
70.2377 | |
68.8181 | |
69.3937 | |
70.0026 | |
69.8687 | |
70.2756 | |
70.2658 | |
71.1609 | |
71.9140 | |
71.8458 | |
71.0248 | |
71.1216 | |
71.3825 | |
71.6072 | |
71.5153 | |
72.0634 | |
72.8342 | |
73.7895 | |
72.7426 | |
72.2690 | |
70.7381 | |
70.8753 | |
71.9947 | |
72.5236 | |
72.8896 | |
72.3602 | |
71.6759 | |
71.7915 | |
71.9111 | |
71.8979 | |
72.1228 | |
73.1786 | |
72.6573 | |
72.5213 | |
72.1319 | |
72.1744 | |
71.3811 | |
70.2643 | |
70.0765 | |
69.4142 | |
69.8249 | |
70.4354 | |
70.2681 | |
71.6755 | |
71.1701 | |
71.1040 | |
71.4665 | |
72.6858 | |
71.9229 | |
72.4899 | |
73.3496 | |
73.8249 | |
73.3143 | |
72.7984 | |
71.8171 | |
72.4076 | |
72.4324 | |
72.9073 | |
72.8536 | |
71.6013 | |
73.4410 | |
74.6523 | |
75.0702 | |
76.1516 | |
76.1362 | |
75.8179 | |
76.6472 | |
77.4098 | |
76.8394 | |
77.0186 | |
74.4192 | |
76.2625 | |
74.9116 | |
75.4176 | |
76.3077 | |
75.9143 | |
74.5208 | |
73.9101 | |
72.9839 | |
72.0135 | |
72.4996 | |
72.7586 | |
72.4885 | |
71.2231 | |
71.4524 | |
71.7972 | |
72.2315 | |
72.0520 | |
71.1370 | |
71.9173 | |
72.1660 | |
72.6451 | |
72.3902 | |
73.1198 | |
75.2117 | |
74.6996 | |
73.7024 | |
72.9593 | |
73.2266 | |
71.9161 | |
71.0437 | |
71.2979 | |
70.7221 | |
69.1536 | |
68.4938 | |
67.3509 | |
67.6789 | |
68.0259 | |
68.6788 | |
70.6157 | |
69.2755 | |
68.4723 | |
68.6193 | |
66.6532 | |
64.5201 | |
65.0887 | |
65.3995 | |
65.7341 | |
66.0363 | |
66.4285 | |
66.5334 | |
67.1459 | |
64.9064 | |
66.0746 | |
66.7462 | |
65.0112 | |
64.1335 | |
66.6339 | |
67.1493 | |
65.9752 | |
65.7550 | |
63.1438 | |
64.1862 | |
65.7630 | |
65.2622 | |
66.2928 | |
66.4498 | |
66.4181 | |
66.9205 | |
66.9359 | |
67.7621 | |
68.4278 | |
69.4543 | |
68.9806 | |
68.8173 | |
69.1272 | |
70.7668 | |
72.2789 | |
70.0283 | |
71.6433 | |
71.7898 | |
70.0045 | |
70.8554 | |
71.8314 | |
68.7160 | |
68.8348 | |
67.6214 | |
67.2168 | |
66.8296 | |
66.4650 | |
67.2650 | |
68.6959 | |
69.3789 | |
71.4999 | |
72.6361 | |
73.0808 | |
73.6819 | |
73.6840 | |
73.3529 | |
70.7073 | |
71.0350 | |
71.9811 | |
72.1554 | |
74.3091 | |
74.5200 | |
76.5192 | |
75.6725 | |
76.2970 | |
78.2411 | |
76.4091 | |
75.4360 | |
75.6591 | |
70.9072 | |
70.3888 | |
69.1569 | |
69.1194 | |
69.3228 | |
69.2721 | |
68.8720 | |
69.0744 | |
68.3577 | |
69.0396 | |
68.7908 | |
68.7089 | |
68.6749 | |
68.3121 | |
67.1546 | |
66.0072 | |
65.4458 | |
64.7724 | |
64.8762 | |
64.9417 | |
65.3174 | |
63.7830 | |
63.0758 | |
62.2805 | |
62.4293 | |
62.4245 | |
62.3367 | |
63.1213 | |
62.5108 | |
62.9868 | |
63.6858 | |
64.2509 | |
64.4061 | |
63.6654 | |
64.4625 | |
65.6873 | |
65.2246 | |
65.8003 | |
66.3341 | |
66.6292 | |
65.3812 | |
65.6652 | |
66.1855 | |
66.8298 | |
67.0143 | |
66.2737 | |
67.9107 | |
67.7964 | |
67.2134 | |
66.2706 | |
67.2195 | |
69.0172 | |
68.6215 | |
70.1114 | |
71.5528 | |
72.4633 | |
69.8483 | |
69.5916 | |
70.7736 | |
68.9034 | |
72.7437 | |
73.8726 | |
74.1642 | |
73.4197 | |
73.0706 | |
71.5059 | |
72.7469 | |
71.2323 | |
69.8873 | |
70.0103 | |
68.7255 | |
66.0431 | |
67.0593 | |
68.5028 | |
72.2354 | |
73.9581 | |
72.4010 | |
73.5772 | |
73.1191 | |
73.6604 | |
74.8189 | |
70.1427 | |
68.8675 | |
69.5189 | |
64.9514 | |
65.2784 | |
66.1038 | |
66.4138 | |
64.0070 | |
63.4554 | |
63.8097 | |
62.2640 | |
59.6911 | |
59.1779 | |
58.5368 | |
57.9452 | |
58.3125 | |
58.1816 | |
58.6582 | |
58.6692 | |
57.8002 | |
58.0842 | |
57.1371 | |
57.9739 | |
57.6823 | |
57.6098 | |
56.8120 | |
55.7540 | |
55.8409 | |
55.9934 | |
55.5759 | |
55.8765 | |
55.4392 | |
56.6662 | |
57.1670 | |
58.5723 | |
59.3648 | |
59.8588 | |
58.3659 | |
58.7954 | |
59.3234 | |
58.2291 | |
58.8060 | |
59.2345 | |
59.6400 | |
60.1867 | |
58.8688 | |
59.0362 | |
58.1682 | |
59.0043 | |
59.4250 | |
59.8010 | |
59.5561 | |
60.4151 | |
60.3417 | |
60.6795 | |
60.2503 | |
60.6043 | |
61.0363 | |
61.8244 | |
62.0097 | |
61.9266 | |
62.9644 | |
62.0390 | |
61.2066 | |
61.2597 | |
60.2276 | |
60.4218 | |
61.0448 | |
61.0727 | |
61.8676 | |
61.7429 | |
61.4376 | |
60.8201 | |
61.0363 | |
60.9699 | |
60.5892 | |
60.2791 | |
60.1112 | |
60.4624 | |
60.5512 | |
61.4577 | |
61.3726 | |
61.6055 | |
61.7284 | |
62.2657 | |
62.6511 | |
62.3984 | |
62.3486 | |
63.2876 | |
63.4498 | |
63.3861 | |
63.3194 | |
63.5586 | |
63.0001 | |
62.4293 | |
62.3984 | |
62.7038 | |
62.0284 | |
61.6194 | |
62.4995 | |
64.0314 | |
63.9758 | |
64.5208 | |
64.4770 | |
65.3878 | |
65.4400 | |
65.0751 | |
64.5138 | |
64.3089 | |
64.7232 | |
64.4859 | |
63.8128 | |
64.1309 | |
63.5981 | |
64.4789 | |
63.8215 | |
64.2723 | |
64.9688 | |
65.5033 | |
64.3284 | |
64.0940 | |
65.2836 | |
65.2097 | |
65.1048 | |
63.9503 | |
64.3278 | |
63.8090 | |
64.0283 | |
64.4796 | |
65.1320 | |
66.1851 | |
67.0032 | |
67.7735 | |
67.6257 | |
68.2605 | |
67.3475 | |
68.6234 | |
68.2550 | |
69.1349 | |
68.6777 | |
68.9018 | |
68.4938 | |
67.8063 | |
66.7404 | |
67.6547 | |
67.8908 | |
69.1658 | |
69.1008 | |
68.3313 | |
68.4227 | |
69.3770 | |
69.1858 | |
69.6413 | |
70.0004 | |
69.2914 | |
68.1894 | |
68.1833 | |
67.8721 | |
67.6820 | |
68.4631 | |
67.7763 | |
67.2210 | |
66.4540 | |
64.9939 | |
66.3535 | |
66.4577 | |
65.7229 | |
65.7282 | |
66.5764 | |
67.3879 | |
67.2116 | |
67.2270 | |
68.0614 | |
66.6966 | |
66.6358 | |
67.1823 | |
66.0893 | |
64.8660 | |
64.5024 | |
64.1404 | |
63.1688 | |
63.0419 | |
62.5096 | |
62.3113 | |
62.5251 | |
63.0564 | |
62.8998 | |
61.5685 | |
60.8483 | |
61.5593 | |
61.3336 | |
62.3190 | |
62.7614 | |
63.6938 | |
62.3960 | |
62.3575 | |
62.2262 | |
62.2533 | |
60.5255 | |
59.9469 | |
60.9274 | |
61.3778 | |
60.9393 | |
61.5841 | |
62.7830 | |
63.1894 | |
63.4063 | |
64.2818 | |
63.9852 | |
65.5138 | |
66.2499 | |
66.7770 | |
66.8358 | |
67.6709 | |
67.1031 | |
68.2430 | |
68.4605 | |
67.6909 | |
67.0567 | |
68.6120 | |
68.9423 | |
68.1168 | |
67.7046 | |
67.7025 | |
67.2552 | |
67.8257 | |
67.8269 | |
67.7114 | |
67.9968 | |
68.0599 | |
68.9874 | |
69.0036 | |
69.1038 | |
69.4095 | |
67.7298 |