Historia de las tarifas diarias BRL /CLP desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 real brasileño = 327.8629 peso chileno
el mínimo en
1 real brasileño = 123.8413 peso chileno
la historia precio de CLP / BRL
Date | BRL/CLP |
| 179.9459 |
| 183.2399 |
| 184.3143 |
| 184.3098 |
| 187.6037 |
| 187.7290 |
| 194.9471 |
| 197.1121 |
| 188.3224 |
| 194.0880 |
| 196.2786 |
| 198.7990 |
| 194.6420 |
| 195.9895 |
| 191.0301 |
| 187.8582 |
| 182.1898 |
| 186.9136 |
| 184.9709 |
| 181.9571 |
| 181.8330 |
| 179.1141 |
| 179.2133 |
| 175.8580 |
| 177.5708 |
| 180.7417 |
| 188.6681 |
| 180.4969 |
| 181.7667 |
| 186.3903 |
| 187.9177 |
| 179.3077 |
| 179.5629 |
| 181.2676 |
| 182.2622 |
| 179.8332 |
| 174.5928 |
| 175.3555 |
| 174.5976 |
| 173.4831 |
| 175.9143 |
| 177.8076 |
| 175.2713 |
| 170.2405 |
| 165.9233 |
| 166.3895 |
| 168.9483 |
| 166.2824 |
| 162.2072 |
| 162.3608 |
| 159.6201 |
| 160.5970 |
| 161.0392 |
| 159.6999 |
| 161.6669 |
| 161.4745 |
| 162.0387 |
| 153.6977 |
| 155.3223 |
| 160.2162 |
| 154.5836 |
| 153.8023 |
| 156.0570 |
| 157.6209 |
| 156.1254 |
| 159.8948 |
| 158.5733 |
| 157.9988 |
| 168.2127 |
| 167.9828 |
| 162.9311 |
| 169.0705 |
| 170.1876 |
| 177.0909 |
| 167.2357 |
| 178.1372 |
| 182.1228 |
| 185.7024 |
| 183.8724 |
| 180.7789 |
| 181.9905 |
| 183.5703 |
| 178.3414 |
| 176.3138 |
| 170.4662 |
| 175.4912 |
| 181.9632 |
| 172.8479 |
| 177.1003 |
| 172.2232 |
| 174.9240 |
| 188.4850 |
| 184.8784 |
| 174.2529 |
| 175.7684 |
| 170.0529 |
| 168.5880 |
| 171.6244 |
| 174.6443 |
| 172.3232 |
| 169.4783 |
| 168.2829 |
| 169.3360 |
| 173.2223 |
| 161.0980 |
| 158.7966 |
| 158.6873 |
| 154.8716 |
| 156.4477 |
| 155.9523 |
| 156.7764 |
| 151.0845 |
| 147.1243 |
| 149.1254 |
| 147.5361 |
| 149.8926 |
| 152.4894 |
| 151.9307 |
| 148.3230 |
| 148.5216 |
| 150.6367 |
| 145.2230 |
| 146.2247 |
| 145.0444 |
| 143.0504 |
| 145.6654 |
| 148.2241 |
| 148.8848 |
| 147.8339 |
| 147.2672 |
| 148.0804 |
| 150.4541 |
| 149.0409 |
| 150.9759 |
| 145.7573 |
| 149.5447 |
| 150.1253 |
| 148.4612 |
| 146.8388 |
| 144.7544 |
| 143.7301 |
| 144.6198 |
| 149.2082 |
| 149.0875 |
| 142.1712 |
| 141.9541 |
| 138.5368 |
| 137.1803 |
| 135.7051 |
| 133.4176 |
| 129.4925 |
| 129.6904 |
| 126.3277 |
| 124.4069 |
| 127.3791 |
| 126.9562 |
| 130.1662 |
| 128.7571 |
| 125.3384 |
| 128.1240 |
| 129.3378 |
| 133.9653 |
| 137.0667 |
| 135.0710 |
| 134.0748 |
| 138.5823 |
| 131.0612 |
| 132.9684 |
| 135.7043 |
| 141.6274 |
| 143.6524 |
| 146.1206 |
| 142.8763 |
| 142.2374 |
| 141.5148 |
| 140.6558 |
| 133.6829 |
| 137.8507 |
| 140.4649 |
| 144.0839 |
| 143.2658 |
| 138.5827 |
| 143.0419 |
| 145.2262 |
| 146.2669 |
| 141.3462 |
| 140.0770 |
| 146.5880 |
| 147.0374 |
| 142.4194 |
| 149.3488 |
| 147.5212 |
| 146.1569 |
| 149.2586 |
| 152.0142 |
| 156.0323 |
| 151.9164 |
| 159.1510 |
| 147.6903 |
| 147.8634 |
| 143.2850 |
| 141.6146 |
| 151.2427 |
| 151.6962 |
| 161.3158 |
| 163.4998 |
| 160.9086 |
| 165.5111 |
| 167.3471 |
| 170.6295 |
| 177.6448 |
| 181.7125 |
| 184.2488 |
| 183.6874 |
| 183.6472 |
| 185.3686 |
| 187.3230 |
| 184.1051 |
| 186.8203 |
| 190.6252 |
| 182.2936 |
| 184.4249 |
| 187.4048 |
| 193.8108 |
| 190.3025 |
| 196.0774 |
| 184.1201 |
| 183.5386 |
| 185.1805 |
| 181.6156 |
| 175.8992 |
| 173.2277 |
| 175.0667 |
| 175.3021 |
| 173.3584 |
| 173.9856 |
| 174.6086 |
| 173.3176 |
| 173.2892 |
| 175.0324 |
| 179.1423 |
| 181.4506 |
| 184.2095 |
| 184.3212 |
| 180.8998 |
| 180.8898 |
| 177.1576 |
| 177.8898 |
| 179.9159 |
| 180.0810 |
| 181.1819 |
| 172.9118 |
| 169.8809 |
| 173.6191 |
| 171.1207 |
| 171.8716 |
| 168.8366 |
| 170.6837 |
| 172.4779 |
| 173.6246 |
| 176.2907 |
| 176.2599 |
| 174.7203 |
| 174.8588 |
| 173.4055 |
| 177.0311 |
| 176.1970 |
| 177.8861 |
| 178.3625 |
| 179.0123 |
| 182.1290 |
| 182.3719 |
| 178.7367 |
| 176.7648 |
| 176.5287 |
| 173.1184 |
| 174.1628 |
| 171.7232 |
| 178.2822 |
| 182.4934 |
| 182.3409 |
| 186.5607 |
| 185.1501 |
| 181.2657 |
| 179.7132 |
| 163.5355 |
| 164.4842 |
| 166.0798 |
| 170.4451 |
| 164.4016 |
| 161.6122 |
| 168.5796 |
| 169.9687 |
| 173.1482 |
| 171.3276 |
| 175.0701 |
| 168.4503 |
| 168.0793 |
| 167.8486 |
| 169.1946 |
| 170.1346 |
| 170.3664 |
| 168.4246 |
| 166.9772 |
| 173.2478 |
| 172.6741 |
| 176.9896 |
| 174.6396 |
| 174.5869 |
| 174.4458 |
| 176.5484 |
| 182.9115 |
| 182.6195 |
| 185.4511 |
| 185.2460 |
| 184.5554 |
| 182.2585 |
| 183.6293 |
| 181.4599 |
| 184.7285 |
| 191.3093 |
| 188.9267 |
| 187.1300 |
| 186.8482 |
| 185.2040 |
| 186.5450 |
| 188.8274 |
| 198.4220 |
| 199.7532 |
| 197.6209 |
| 195.4935 |
| 192.0169 |
| 194.8113 |
| 194.2900 |
| 195.6887 |
| 195.2208 |
| 198.6654 |
| 202.5698 |
| 199.2526 |
| 199.3120 |
| 200.7858 |
| 198.6149 |
| 198.7032 |
| 203.2209 |
| 203.4691 |
| 208.4235 |
| 207.9617 |
| 207.2857 |
| 207.3940 |
| 204.7366 |
| 200.6362 |
| 200.4365 |
| 201.9233 |
| 199.4332 |
| 202.8452 |
| 206.9617 |
| 205.3016 |
| 214.9310 |
| 212.2988 |
| 209.4793 |
| 209.4552 |
| 208.4446 |
| 207.4010 |
| 211.3710 |
| 212.7195 |
| 215.0190 |
| 211.5693 |
| 210.8233 |
| 207.9712 |
| 207.8053 |
| 206.3972 |
| 205.7539 |
| 207.3725 |
| 206.4559 |
| 204.3539 |
| 209.8481 |
| 204.1355 |
| 205.6663 |
| 201.2974 |
| 194.4775 |
| 194.4007 |
| 198.3213 |
| 199.5278 |
| 194.8042 |
| 203.9033 |
| 203.9203 |
| 210.8446 |
| 209.1260 |
| 208.9142 |
| 205.7084 |
| 204.4515 |
| 206.1623 |
| 205.6198 |
| 206.1841 |
| 207.9350 |
| 209.0023 |
| 203.7861 |
| 206.4467 |
| 201.8922 |
| 200.5979 |
| 200.1768 |
| 199.5201 |
| 202.4888 |
| 200.9841 |
| 200.5532 |
| 198.0016 |
| 192.6451 |
| 190.3418 |
| 194.1655 |
| 195.8851 |
| 188.4707 |
| 189.6777 |
| 185.4460 |
| 190.1752 |
| 187.4910 |
| 186.5454 |
| 184.0204 |
| 185.1795 |
| 183.8764 |
| 181.5937 |
| 174.5073 |
| 174.4468 |
| 177.9122 |
| 179.8481 |
| 175.5401 |
| 174.5549 |
| 180.5240 |
| 179.7932 |
| 179.3408 |
| 177.2114 |
| 180.2062 |
| 184.1403 |
| 185.9469 |
| 189.4015 |
| 190.6613 |
| 184.9479 |
| 184.6544 |
| 178.8901 |
| 176.1159 |
| 174.3228 |
| 179.0586 |
| 174.6470 |
| 172.7079 |
| 171.8561 |
| 179.7765 |
| 180.6538 |
| 191.6179 |
| 198.3657 |
| 198.0132 |
| 195.3477 |
| 197.0385 |
| 197.8539 |
| 203.0419 |
| 205.3921 |
| 203.8224 |
| 203.8142 |
| 204.7383 |
| 202.7757 |
| 202.6590 |
| 196.2034 |
| 197.1875 |
| 199.5207 |
| 200.0492 |
| 199.8263 |
| 208.8238 |
| 202.9610 |
| 198.2576 |
| 196.4200 |
| 193.6773 |
| 198.6848 |
| 197.3039 |
| 201.9717 |
| 214.0002 |
| 215.8772 |
| 219.1857 |
| 225.3568 |
| 232.1845 |
| 241.6254 |
| 237.3489 |
| 230.7262 |
| 227.8972 |
| 225.4735 |
| 228.8575 |
| 230.3532 |
| 235.1809 |
| 239.3871 |
| 234.9229 |
| 228.3333 |
| 229.8881 |
| 233.1768 |
| 233.2441 |
| 238.4541 |
| 246.0385 |
| 245.7161 |
| 245.7454 |
| 250.8827 |
| 255.2296 |
| 259.6529 |
| 263.2389 |
| 255.1605 |
| 255.3989 |
| 252.3963 |
| 253.1737 |
| 253.3862 |
| 254.2319 |
| 250.1346 |
| 247.4948 |
| 249.7852 |
| 248.9451 |
| 248.9194 |
| 246.6102 |
| 242.8248 |
| 249.2656 |
| 248.2860 |
| 249.8610 |
| 252.9958 |
| 251.3359 |
| 249.3751 |
| 248.1067 |
| 247.7741 |
| 242.2628 |
| 242.1780 |
| 243.1650 |
| 242.4085 |
| 239.3443 |
| 237.0286 |
| 228.9391 |
| 231.0694 |
| 230.0773 |
| 227.2930 |
| 230.6452 |
| 224.1154 |
| 223.4431 |
| 222.9987 |
| 223.3256 |
| 226.4231 |
| 227.7132 |
| 226.4962 |
| 227.7168 |
| 227.7477 |
| 223.2258 |
| 227.9843 |
| 231.9285 |
| 230.2924 |
| 228.4022 |
| 226.2448 |
| 226.6444 |
| 225.6179 |
| 221.5040 |
| 222.3905 |
| 214.2117 |
| 214.4614 |
| 214.7426 |
| 222.5686 |
| 223.0791 |
| 225.4423 |
| 225.0701 |
| 224.2966 |
| 224.5873 |
| 227.6780 |
| 229.3213 |
| 228.6733 |
| 234.7679 |
| 235.0022 |
| 238.4668 |
| 237.1586 |
| 236.0071 |
| 234.0917 |
| 235.5290 |
| 236.7044 |
| 237.2856 |
| 234.8279 |
| 233.7214 |
| 235.4204 |
| 237.9287 |
| 241.5946 |
| 240.2440 |
| 239.7033 |
| 240.2099 |
| 239.5556 |
| 237.3446 |
| 234.5827 |
| 231.2669 |
| 232.6092 |
| 232.3211 |
| 233.7536 |
| 230.3934 |
| 226.9215 |
| 229.0201 |
| 227.5834 |
| 230.6989 |
| 232.2309 |
| 234.4477 |
| 236.5842 |
| 237.3122 |
| 234.9797 |
| 231.8149 |
| 233.0312 |
| 234.0212 |
| 234.1893 |
| 232.3637 |
| 236.2681 |
| 236.7196 |
| 236.9537 |
| 239.6516 |
| 236.3636 |
| 236.4034 |
| 237.5428 |
| 240.8329 |
| 240.0184 |
| 245.5043 |
| 250.3484 |
| 243.5215 |
| 244.1198 |
| 246.5623 |
| 252.8872 |
| 258.1130 |
| 248.2343 |
| 248.5559 |
| 251.1996 |
| 255.7374 |
| 259.6440 |
| 264.4779 |
| 266.0887 |
| 267.2011 |
| 268.2689 |
| 266.7860 |
| 267.4509 |
| 279.9983 |
| 280.2777 |
| 281.3093 |
| 278.2328 |
| 279.1303 |
| 278.7460 |
| 279.8564 |
| 281.3522 |
| 278.6493 |
| 277.5367 |
| 280.1311 |
| 278.5844 |
| 281.5203 |
| 287.4695 |
| 281.1063 |
| 286.7791 |
| 284.4150 |
| 285.4694 |
| 289.0761 |
| 287.5733 |
| 287.7935 |
| 296.1964 |
| 278.4899 |
| 279.0338 |
| 271.8091 |
| 280.4643 |
| 279.4475 |
| 290.9640 |
| 292.7209 |
| 292.7355 |
| 295.5036 |
| 294.7780 |
| 299.0098 |
| 293.5227 |
| 295.0561 |
| 298.8388 |
| 296.5806 |
| 295.0869 |
| 293.6929 |
| 296.0914 |
| 293.0977 |
| 289.0925 |
| 288.3479 |
| 290.4800 |
| 293.5455 |
| 299.7410 |
| 298.8599 |
| 298.6847 |
| 294.6790 |
| 289.9308 |
| 288.5141 |
| 288.8485 |
| 286.4142 |
| 286.4676 |
| 281.5828 |
| 282.5322 |
| 285.4591 |
| 288.7341 |
| 294.8651 |
| 291.4823 |
| 294.6211 |
| 282.7450 |
| 279.1244 |
| 275.6517 |
| 277.5577 |
| 284.4399 |
| 281.3855 |
| 278.6741 |
| 280.9898 |
| 282.7883 |
| 289.7859 |
| 284.5798 |
| 288.8179 |
| 289.7856 |
| 287.1756 |
| 284.0714 |
| 289.6977 |
| 288.7365 |
| 284.7260 |
| 284.5970 |
| 288.1359 |
| 288.2645 |
| 292.5330 |
| 297.4039 |
| 293.9918 |
| 298.4307 |
| 305.1197 |
| 303.0505 |
| 302.3133 |
| 301.6237 |
| 296.8504 |
| 291.8275 |
| 291.2853 |
| 296.4642 |
| 302.7161 |
| 297.8050 |
| 299.8138 |
| 298.3693 |
| 298.4252 |
| 292.4779 |
| 296.9656 |
| 293.9480 |
| 295.0918 |
| 292.6317 |
| 289.2022 |
| 291.8233 |
| 293.0787 |
| 284.5629 |
| 289.0502 |
| 282.3629 |
| 278.6518 |
| 276.4762 |
| 283.2087 |
| 293.0146 |
| 291.8052 |
| 283.3189 |
| 284.3894 |
| 290.3420 |
| 283.6191 |
| 287.0404 |
| 290.7850 |
| 302.1332 |
| 300.5732 |
| 311.2520 |
| 319.4080 |
| 317.9915 |
| 314.3750 |
| 303.9582 |
| 300.8424 |
| 302.9790 |
| 298.7464 |
| 293.1107 |
| 298.7319 |
| 298.3344 |
| 298.1477 |
| 291.8843 |
| 286.1272 |
| 279.1431 |
| 275.4100 |
| 274.0455 |
| 271.9103 |
| 267.0697 |
| 289.4993 |
| 286.3024 |
| 288.1531 |
| 277.6657 |
| 268.4463 |
| 274.0356 |
| 269.3968 |
| 268.1076 |
| 261.8817 |
| 265.4948 |
| 262.6836 |
| 250.3671 |
| 258.8526 |
| 257.3483 |
| 255.9074 |
| 249.0643 |
| 260.9555 |
| 256.3788 |
| 271.4574 |
| 266.6730 |
| 266.0063 |
| 266.6489 |
| 267.1453 |
| 280.6566 |
| 263.6832 |
| 265.6426 |
| 268.9302 |
| 271.6486 |
| 283.6060 |
| 289.0893 |
| 278.0169 |
| 293.1367 |
| 305.2667 |
| 298.5878 |
| 289.5468 |
| 281.0092 |
| 273.1395 |
| 285.3484 |
| 298.8656 |
| 291.6484 |
| 305.4880 |
| 312.7688 |
| 320.1320 |
| 317.4625 |
| 322.4331 |
| 324.3498 |
| 313.2110 |
| 313.6081 |
| 312.1790 |
| 317.1117 |
| 327.8629 |
| 309.4630 |
| 306.2589 |
| 298.2039 |
| 299.8876 |
| 286.8755 |
| 283.8160 |
| 282.4418 |
| 283.5613 |
| 271.5406 |
| 279.8665 |
| 266.9680 |
| 255.7581 |
| 255.0781 |
| 259.6230 |
| 252.9011 |
| 265.9272 |
| 269.4562 |
| 274.9244 |
| 266.2515 |
| 265.8438 |
| 267.7660 |
| 261.9465 |
| 264.3021 |
| 271.0650 |
| 279.9824 |
| 281.1950 |
| 276.6500 |
| 274.9410 |
| 282.4186 |
| 282.9040 |
| 282.3891 |
| 289.3686 |
| 286.5840 |
| 283.5911 |
| 280.7458 |
| 274.7679 |
| 274.8469 |
| 277.8824 |
| 278.6725 |
| 275.1210 |
| 269.0506 |
| 265.3289 |
| 266.4401 |
| 268.9544 |
| 259.1442 |
| 268.1719 |
| 275.1332 |
| 278.2468 |
| 278.8194 |
| 276.1422 |
| 274.1844 |
| 274.6803 |
| 271.6359 |
| 275.9503 |
| 270.5025 |
| 274.3167 |
| 268.2460 |
| 267.1386 |
| 257.4312 |
| 256.7937 |
| 258.6386 |
| 260.3886 |
| 261.1667 |
| 264.6945 |
| 263.5929 |
| 260.8808 |
| 257.7358 |
| 257.3514 |
| 251.8979 |
| 256.7332 |
| 253.0750 |
| 258.6287 |
| 260.2655 |
| 253.8657 |
| 253.4450 |
| 252.2252 |
| 251.8353 |
| 248.9411 |
| 246.9526 |
| 244.6320 |
| 244.8693 |
| 242.5010 |
| 242.5653 |
| 245.3268 |
| 243.5636 |
| 245.4403 |
| 245.4540 |
| 246.2839 |
| 248.6455 |
| 248.3671 |
| 247.3668 |
| 245.3915 |
| 250.9235 |
| 248.4437 |
| 252.0160 |
| 249.6989 |
| 248.6583 |
| 250.9223 |
| 249.6968 |
| 247.8469 |
| 246.9137 |
| 246.2990 |
| 247.6548 |
| 249.1252 |
| 250.5385 |
| 243.1139 |
| 241.4564 |
| 239.2499 |
| 234.5583 |
| 231.3202 |
| 238.0063 |
| 249.1665 |
| 246.9420 |
| 243.6415 |
| 239.9842 |
| 241.1275 |
| 243.7393 |
| 245.0588 |
| 248.3603 |
| 249.0538 |
| 248.2358 |
| 241.7347 |
| 246.8903 |
| 245.9161 |
| 240.2955 |
| 238.7295 |
| 234.6536 |
| 230.0678 |
| 230.2885 |
| 219.8751 |
| 220.3552 |
| 219.4854 |
| 226.8783 |
| 242.8862 |
| 235.6703 |
| 237.3044 |
| 241.8119 |
| 244.4576 |
| 242.6987 |
| 240.0732 |
| 239.8665 |
| 236.2148 |
| 235.7557 |
| 237.9145 |
| 233.0420 |
| 230.3256 |
| 229.9106 |
| 227.9816 |
| 226.2419 |
| 228.6886 |
| 235.9293 |
| 236.2100 |
| 233.9012 |
| 247.0387 |
| 247.8014 |
| 246.7335 |
| 243.8204 |
| 244.1420 |
| 240.0424 |
| 240.3880 |
| 242.6886 |
| 239.2342 |
| 233.5548 |
| 232.4059 |
| 231.2249 |
| 226.9769 |
| 222.3601 |
| 223.0489 |
| 221.0988 |
| 214.8014 |
| 215.0681 |
| 214.0554 |
| 219.9744 |
| 221.0458 |
| 220.6784 |
| 221.4338 |
| 221.8057 |
| 220.4867 |
| 215.6153 |
| 211.2029 |
| 211.9505 |
| 208.8188 |
| 207.8792 |
| 211.4962 |
| 213.8134 |
| 213.5875 |
| 214.6936 |
| 214.1818 |
| 212.8083 |
| 212.4625 |
| 214.5887 |
| 211.8152 |
| 213.2159 |
| 210.3140 |
| 213.8288 |
| 213.6523 |
| 214.1363 |
| 212.4600 |
| 212.6757 |
| 213.1306 |
| 213.0124 |
| 212.1018 |
| 209.8890 |
| 210.1294 |
| 208.3217 |
| 207.7688 |
| 207.2231 |
| 208.5102 |
| 202.9503 |
| 206.7268 |
| 204.3533 |
| 206.2614 |
| 204.1106 |
| 201.1949 |
| 206.3663 |
| 206.5564 |
| 212.6183 |
| 209.4198 |
| 207.6127 |
| 212.0396 |
| 212.7537 |
| 210.0871 |