Istorija dienos normos BRL /CLP nuo Antradienis, 20 balandžio 2004.
Didžiausias buvo pasiektas
1 Brazilijos realas = 327.8629 Čilės pesas
rečiausiai
1 Brazilijos realas = 123.8413 Čilės pesas
Date | BRL/CLP |
---|---|
171.5741 | |
174.2897 | |
173.8836 | |
179.2018 | |
183.2399 | |
184.3143 | |
184.3098 | |
187.6037 | |
187.7290 | |
194.9471 | |
197.1121 | |
188.3224 | |
194.0880 | |
196.2786 | |
198.7990 | |
194.6420 | |
195.9895 | |
191.0301 | |
187.8582 | |
182.1898 | |
186.9136 | |
184.9709 | |
181.9571 | |
181.8330 | |
179.1141 | |
179.2133 | |
175.8580 | |
177.5708 | |
180.7417 | |
188.6681 | |
180.4969 | |
181.7667 | |
186.3903 | |
187.9177 | |
179.3077 | |
179.5629 | |
181.2676 | |
182.2622 | |
179.8332 | |
174.5928 | |
175.3555 | |
174.5976 | |
173.4831 | |
175.9143 | |
177.8076 | |
175.2713 | |
170.2405 | |
165.9233 | |
166.3895 | |
168.9483 | |
166.2824 | |
162.2072 | |
162.3608 | |
159.6201 | |
160.5970 | |
161.0392 | |
159.6999 | |
161.6669 | |
161.4745 | |
162.0387 | |
153.6977 | |
155.3223 | |
160.2162 | |
154.5836 | |
153.8023 | |
156.0570 | |
157.6209 | |
156.1254 | |
159.8948 | |
158.5733 | |
157.9988 | |
168.2127 | |
167.9828 | |
162.9311 | |
169.0705 | |
170.1876 | |
177.0909 | |
167.2357 | |
178.1372 | |
182.1228 | |
185.7024 | |
183.8724 | |
180.7789 | |
181.9905 | |
183.5703 | |
178.3414 | |
176.3138 | |
170.4662 | |
175.4912 | |
181.9632 | |
172.8479 | |
177.1003 | |
172.2232 | |
174.9240 | |
188.4850 | |
184.8784 | |
174.2529 | |
175.7684 | |
170.0529 | |
168.5880 | |
171.6244 | |
174.6443 | |
172.3232 | |
169.4783 | |
168.2829 | |
169.3360 | |
173.2223 | |
161.0980 | |
158.7966 | |
158.6873 | |
154.8716 | |
156.4477 | |
155.9523 | |
156.7764 | |
151.0845 | |
147.1243 | |
149.1254 | |
147.5361 | |
149.8926 | |
152.4894 | |
151.9307 | |
148.3230 | |
148.5216 | |
150.6367 | |
145.2230 | |
146.2247 | |
145.0444 | |
143.0504 | |
145.6654 | |
148.2241 | |
148.8848 | |
147.8339 | |
147.2672 | |
148.0804 | |
150.4541 | |
149.0409 | |
150.9759 | |
145.7573 | |
149.5447 | |
150.1253 | |
148.4612 | |
146.8388 | |
144.7544 | |
143.7301 | |
144.6198 | |
149.2082 | |
149.0875 | |
142.1712 | |
141.9541 | |
138.5368 | |
137.1803 | |
135.7051 | |
133.4176 | |
129.4925 | |
129.6904 | |
126.3277 | |
124.4069 | |
127.3791 | |
126.9562 | |
130.1662 | |
128.7571 | |
125.3384 | |
128.1240 | |
129.3378 | |
133.9653 | |
137.0667 | |
135.0710 | |
134.0748 | |
138.5823 | |
131.0612 | |
132.9684 | |
135.7043 | |
141.6274 | |
143.6524 | |
146.1206 | |
142.8763 | |
142.2374 | |
141.5148 | |
140.6558 | |
133.6829 | |
137.8507 | |
140.4649 | |
144.0839 | |
143.2658 | |
138.5827 | |
143.0419 | |
145.2262 | |
146.2669 | |
141.3462 | |
140.0770 | |
146.5880 | |
147.0374 | |
142.4194 | |
149.3488 | |
147.5212 | |
146.1569 | |
149.2586 | |
152.0142 | |
156.0323 | |
151.9164 | |
159.1510 | |
147.6903 | |
147.8634 | |
143.2850 | |
141.6146 | |
151.2427 | |
151.6962 | |
161.3158 | |
163.4998 | |
160.9086 | |
165.5111 | |
167.3471 | |
170.6295 | |
177.6448 | |
181.7125 | |
184.2488 | |
183.6874 | |
183.6472 | |
185.3686 | |
187.3230 | |
184.1051 | |
186.8203 | |
190.6252 | |
182.2936 | |
184.4249 | |
187.4048 | |
193.8108 | |
190.3025 | |
196.0774 | |
184.1201 | |
183.5386 | |
185.1805 | |
181.6156 | |
175.8992 | |
173.2277 | |
175.0667 | |
175.3021 | |
173.3584 | |
173.9856 | |
174.6086 | |
173.3176 | |
173.2892 | |
175.0324 | |
179.1423 | |
181.4506 | |
184.2095 | |
184.3212 | |
180.8998 | |
180.8898 | |
177.1576 | |
177.8898 | |
179.9159 | |
180.0810 | |
181.1819 | |
172.9118 | |
169.8809 | |
173.6191 | |
171.1207 | |
171.8716 | |
168.8366 | |
170.6837 | |
172.4779 | |
173.6246 | |
176.2907 | |
176.2599 | |
174.7203 | |
174.8588 | |
173.4055 | |
177.0311 | |
176.1970 | |
177.8861 | |
178.3625 | |
179.0123 | |
182.1290 | |
182.3719 | |
178.7367 | |
176.7648 | |
176.5287 | |
173.1184 | |
174.1628 | |
171.7232 | |
178.2822 | |
182.4934 | |
182.3409 | |
186.5607 | |
185.1501 | |
181.2657 | |
179.7132 | |
163.5355 | |
164.4842 | |
166.0798 | |
170.4451 | |
164.4016 | |
161.6122 | |
168.5796 | |
169.9687 | |
173.1482 | |
171.3276 | |
175.0701 | |
168.4503 | |
168.0793 | |
167.8486 | |
169.1946 | |
170.1346 | |
170.3664 | |
168.4246 | |
166.9772 | |
173.2478 | |
172.6741 | |
176.9896 | |
174.6396 | |
174.5869 | |
174.4458 | |
176.5484 | |
182.9115 | |
182.6195 | |
185.4511 | |
185.2460 | |
184.5554 | |
182.2585 | |
183.6293 | |
181.4599 | |
184.7285 | |
191.3093 | |
188.9267 | |
187.1300 | |
186.8482 | |
185.2040 | |
186.5450 | |
188.8274 | |
198.4220 | |
199.7532 | |
197.6209 | |
195.4935 | |
192.0169 | |
194.8113 | |
194.2900 | |
195.6887 | |
195.2208 | |
198.6654 | |
202.5698 | |
199.2526 | |
199.3120 | |
200.7858 | |
198.6149 | |
198.7032 | |
203.2209 | |
203.4691 | |
208.4235 | |
207.9617 | |
207.2857 | |
207.3940 | |
204.7366 | |
200.6362 | |
200.4365 | |
201.9233 | |
199.4332 | |
202.8452 | |
206.9617 | |
205.3016 | |
214.9310 | |
212.2988 | |
209.4793 | |
209.4552 | |
208.4446 | |
207.4010 | |
211.3710 | |
212.7195 | |
215.0190 | |
211.5693 | |
210.8233 | |
207.9712 | |
207.8053 | |
206.3972 | |
205.7539 | |
207.3725 | |
206.4559 | |
204.3539 | |
209.8481 | |
204.1355 | |
205.6663 | |
201.2974 | |
194.4775 | |
194.4007 | |
198.3213 | |
199.5278 | |
194.8042 | |
203.9033 | |
203.9203 | |
210.8446 | |
209.1260 | |
208.9142 | |
205.7084 | |
204.4515 | |
206.1623 | |
205.6198 | |
206.1841 | |
207.9350 | |
209.0023 | |
203.7861 | |
206.4467 | |
201.8922 | |
200.5979 | |
200.1768 | |
199.5201 | |
202.4888 | |
200.9841 | |
200.5532 | |
198.0016 | |
192.6451 | |
190.3418 | |
194.1655 | |
195.8851 | |
188.4707 | |
189.6777 | |
185.4460 | |
190.1752 | |
187.4910 | |
186.5454 | |
184.0204 | |
185.1795 | |
183.8764 | |
181.5937 | |
174.5073 | |
174.4468 | |
177.9122 | |
179.8481 | |
175.5401 | |
174.5549 | |
180.5240 | |
179.7932 | |
179.3408 | |
177.2114 | |
180.2062 | |
184.1403 | |
185.9469 | |
189.4015 | |
190.6613 | |
184.9479 | |
184.6544 | |
178.8901 | |
176.1159 | |
174.3228 | |
179.0586 | |
174.6470 | |
172.7079 | |
171.8561 | |
179.7765 | |
180.6538 | |
191.6179 | |
198.3657 | |
198.0132 | |
195.3477 | |
197.0385 | |
197.8539 | |
203.0419 | |
205.3921 | |
203.8224 | |
203.8142 | |
204.7383 | |
202.7757 | |
202.6590 | |
196.2034 | |
197.1875 | |
199.5207 | |
200.0492 | |
199.8263 | |
208.8238 | |
202.9610 | |
198.2576 | |
196.4200 | |
193.6773 | |
198.6848 | |
197.3039 | |
201.9717 | |
214.0002 | |
215.8772 | |
219.1857 | |
225.3568 | |
232.1845 | |
241.6254 | |
237.3489 | |
230.7262 | |
227.8972 | |
225.4735 | |
228.8575 | |
230.3532 | |
235.1809 | |
239.3871 | |
234.9229 | |
228.3333 | |
229.8881 | |
233.1768 | |
233.2441 | |
238.4541 | |
246.0385 | |
245.7161 | |
245.7454 | |
250.8827 | |
255.2296 | |
259.6529 | |
263.2389 | |
255.1605 | |
255.3989 | |
252.3963 | |
253.1737 | |
253.3862 | |
254.2319 | |
250.1346 | |
247.4948 | |
249.7852 | |
248.9451 | |
248.9194 | |
246.6102 | |
242.8248 | |
249.2656 | |
248.2860 | |
249.8610 | |
252.9958 | |
251.3359 | |
249.3751 | |
248.1067 | |
247.7741 | |
242.2628 | |
242.1780 | |
243.1650 | |
242.4085 | |
239.3443 | |
237.0286 | |
228.9391 | |
231.0694 | |
230.0773 | |
227.2930 | |
230.6452 | |
224.1154 | |
223.4431 | |
222.9987 | |
223.3256 | |
226.4231 | |
227.7132 | |
226.4962 | |
227.7168 | |
227.7477 | |
223.2258 | |
227.9843 | |
231.9285 | |
230.2924 | |
228.4022 | |
226.2448 | |
226.6444 | |
225.6179 | |
221.5040 | |
222.3905 | |
214.2117 | |
214.4614 | |
214.7426 | |
222.5686 | |
223.0791 | |
225.4423 | |
225.0701 | |
224.2966 | |
224.5873 | |
227.6780 | |
229.3213 | |
228.6733 | |
234.7679 | |
235.0022 | |
238.4668 | |
237.1586 | |
236.0071 | |
234.0917 | |
235.5290 | |
236.7044 | |
237.2856 | |
234.8279 | |
233.7214 | |
235.4204 | |
237.9287 | |
241.5946 | |
240.2440 | |
239.7033 | |
240.2099 | |
239.5556 | |
237.3446 | |
234.5827 | |
231.2669 | |
232.6092 | |
232.3211 | |
233.7536 | |
230.3934 | |
226.9215 | |
229.0201 | |
227.5834 | |
230.6989 | |
232.2309 | |
234.4477 | |
236.5842 | |
237.3122 | |
234.9797 | |
231.8149 | |
233.0312 | |
234.0212 | |
234.1893 | |
232.3637 | |
236.2681 | |
236.7196 | |
236.9537 | |
239.6516 | |
236.3636 | |
236.4034 | |
237.5428 | |
240.8329 | |
240.0184 | |
245.5043 | |
250.3484 | |
243.5215 | |
244.1198 | |
246.5623 | |
252.8872 | |
258.1130 | |
248.2343 | |
248.5559 | |
251.1996 | |
255.7374 | |
259.6440 | |
264.4779 | |
266.0887 | |
267.2011 | |
268.2689 | |
266.7860 | |
267.4509 | |
279.9983 | |
280.2777 | |
281.3093 | |
278.2328 | |
279.1303 | |
278.7460 | |
279.8564 | |
281.3522 | |
278.6493 | |
277.5367 | |
280.1311 | |
278.5844 | |
281.5203 | |
287.4695 | |
281.1063 | |
286.7791 | |
284.4150 | |
285.4694 | |
289.0761 | |
287.5733 | |
287.7935 | |
296.1964 | |
278.4899 | |
279.0338 | |
271.8091 | |
280.4643 | |
279.4475 | |
290.9640 | |
292.7209 | |
292.7355 | |
295.5036 | |
294.7780 | |
299.0098 | |
293.5227 | |
295.0561 | |
298.8388 | |
296.5806 | |
295.0869 | |
293.6929 | |
296.0914 | |
293.0977 | |
289.0925 | |
288.3479 | |
290.4800 | |
293.5455 | |
299.7410 | |
298.8599 | |
298.6847 | |
294.6790 | |
289.9308 | |
288.5141 | |
288.8485 | |
286.4142 | |
286.4676 | |
281.5828 | |
282.5322 | |
285.4591 | |
288.7341 | |
294.8651 | |
291.4823 | |
294.6211 | |
282.7450 | |
279.1244 | |
275.6517 | |
277.5577 | |
284.4399 | |
281.3855 | |
278.6741 | |
280.9898 | |
282.7883 | |
289.7859 | |
284.5798 | |
288.8179 | |
289.7856 | |
287.1756 | |
284.0714 | |
289.6977 | |
288.7365 | |
284.7260 | |
284.5970 | |
288.1359 | |
288.2645 | |
292.5330 | |
297.4039 | |
293.9918 | |
298.4307 | |
305.1197 | |
303.0505 | |
302.3133 | |
301.6237 | |
296.8504 | |
291.8275 | |
291.2853 | |
296.4642 | |
302.7161 | |
297.8050 | |
299.8138 | |
298.3693 | |
298.4252 | |
292.4779 | |
296.9656 | |
293.9480 | |
295.0918 | |
292.6317 | |
289.2022 | |
291.8233 | |
293.0787 | |
284.5629 | |
289.0502 | |
282.3629 | |
278.6518 | |
276.4762 | |
283.2087 | |
293.0146 | |
291.8052 | |
283.3189 | |
284.3894 | |
290.3420 | |
283.6191 | |
287.0404 | |
290.7850 | |
302.1332 | |
300.5732 | |
311.2520 | |
319.4080 | |
317.9915 | |
314.3750 | |
303.9582 | |
300.8424 | |
302.9790 | |
298.7464 | |
293.1107 | |
298.7319 | |
298.3344 | |
298.1477 | |
291.8843 | |
286.1272 | |
279.1431 | |
275.4100 | |
274.0455 | |
271.9103 | |
267.0697 | |
289.4993 | |
286.3024 | |
288.1531 | |
277.6657 | |
268.4463 | |
274.0356 | |
269.3968 | |
268.1076 | |
261.8817 | |
265.4948 | |
262.6836 | |
250.3671 | |
258.8526 | |
257.3483 | |
255.9074 | |
249.0643 | |
260.9555 | |
256.3788 | |
271.4574 | |
266.6730 | |
266.0063 | |
266.6489 | |
267.1453 | |
280.6566 | |
263.6832 | |
265.6426 | |
268.9302 | |
271.6486 | |
283.6060 | |
289.0893 | |
278.0169 | |
293.1367 | |
305.2667 | |
298.5878 | |
289.5468 | |
281.0092 | |
273.1395 | |
285.3484 | |
298.8656 | |
291.6484 | |
305.4880 | |
312.7688 | |
320.1320 | |
317.4625 | |
322.4331 | |
324.3498 | |
313.2110 | |
313.6081 | |
312.1790 | |
317.1117 | |
327.8629 | |
309.4630 | |
306.2589 | |
298.2039 | |
299.8876 | |
286.8755 | |
283.8160 | |
282.4418 | |
283.5613 | |
271.5406 | |
279.8665 | |
266.9680 | |
255.7581 | |
255.0781 | |
259.6230 | |
252.9011 | |
265.9272 | |
269.4562 | |
274.9244 | |
266.2515 | |
265.8438 | |
267.7660 | |
261.9465 | |
264.3021 | |
271.0650 | |
279.9824 | |
281.1950 | |
276.6500 | |
274.9410 | |
282.4186 | |
282.9040 | |
282.3891 | |
289.3686 | |
286.5840 | |
283.5911 | |
280.7458 | |
274.7679 | |
274.8469 | |
277.8824 | |
278.6725 | |
275.1210 | |
269.0506 | |
265.3289 | |
266.4401 | |
268.9544 | |
259.1442 | |
268.1719 | |
275.1332 | |
278.2468 | |
278.8194 | |
276.1422 | |
274.1844 | |
274.6803 | |
271.6359 | |
275.9503 | |
270.5025 | |
274.3167 | |
268.2460 | |
267.1386 | |
257.4312 | |
256.7937 | |
258.6386 | |
260.3886 | |
261.1667 | |
264.6945 | |
263.5929 | |
260.8808 | |
257.7358 | |
257.3514 | |
251.8979 | |
256.7332 | |
253.0750 | |
258.6287 | |
260.2655 | |
253.8657 | |
253.4450 | |
252.2252 | |
251.8353 | |
248.9411 | |
246.9526 | |
244.6320 | |
244.8693 | |
242.5010 | |
242.5653 | |
245.3268 | |
243.5636 | |
245.4403 | |
245.4540 | |
246.2839 | |
248.6455 | |
248.3671 | |
247.3668 | |
245.3915 | |
250.9235 | |
248.4437 | |
252.0160 | |
249.6989 | |
248.6583 | |
250.9223 | |
249.6968 | |
247.8469 | |
246.9137 | |
246.2990 | |
247.6548 | |
249.1252 | |
250.5385 | |
243.1139 | |
241.4564 | |
239.2499 | |
234.5583 | |
231.3202 | |
238.0063 | |
249.1665 | |
246.9420 | |
243.6415 | |
239.9842 | |
241.1275 | |
243.7393 | |
245.0588 | |
248.3603 | |
249.0538 | |
248.2358 | |
241.7347 | |
246.8903 | |
245.9161 | |
240.2955 | |
238.7295 | |
234.6536 | |
230.0678 | |
230.2885 | |
219.8751 | |
220.3552 | |
219.4854 | |
226.8783 | |
242.8862 | |
235.6703 | |
237.3044 | |
241.8119 | |
244.4576 | |
242.6987 | |
240.0732 | |
239.8665 | |
236.2148 | |
235.7557 | |
237.9145 | |
233.0420 | |
230.3256 | |
229.9106 | |
227.9816 | |
226.2419 | |
228.6886 | |
235.9293 | |
236.2100 | |
233.9012 | |
247.0387 | |
247.8014 | |
246.7335 | |
243.8204 | |
244.1420 | |
240.0424 | |
240.3880 | |
242.6886 | |
239.2342 | |
233.5548 | |
232.4059 | |
231.2249 | |
226.9769 | |
222.3601 | |
223.0489 | |
221.0988 | |
214.8014 | |
215.0681 | |
214.0554 | |
219.9744 | |
221.0458 | |
220.6784 | |
221.4338 | |
221.8057 | |
220.4867 | |
215.6153 | |
211.2029 | |
211.9505 | |
208.8188 | |
207.8792 | |
211.4962 | |
213.8134 | |
213.5875 | |
214.6936 | |
214.1818 | |
212.8083 | |
212.4625 | |
214.5887 | |
211.8152 | |
213.2159 | |
210.3140 | |
213.8288 | |
213.6523 | |
214.1363 | |
212.4600 | |
212.6757 | |
213.1306 | |
213.0124 | |
212.1018 | |
209.8890 | |
210.1294 | |
208.3217 | |
207.7688 | |
207.2231 | |
208.5102 | |
202.9503 | |
206.7268 | |
204.3533 | |
206.2614 | |
204.1106 | |
201.1949 | |
206.3663 | |
206.5564 | |
212.6183 | |
209.4198 |