Historia de las tarifas diarias BTN /CDF desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 gultrum = 33.8378 franco congoleño
el mínimo en
1 gultrum = 8.2091 franco congoleño
la historia precio de CDF / BTN
Date | BTN/CDF |
| 33.4969 |
| 33.4530 |
| 33.3999 |
| 33.4625 |
| 33.5561 |
| 33.4099 |
| 33.3897 |
| 33.8378 |
| 33.3127 |
| 33.4710 |
| 33.5265 |
| 33.4349 |
| 33.3408 |
| 33.2416 |
| 33.1884 |
| 33.2013 |
| 33.0471 |
| 32.7039 |
| 33.1236 |
| 32.5719 |
| 32.8177 |
| 32.7874 |
| 32.9499 |
| 32.0458 |
| 32.3587 |
| 30.8091 |
| 30.6477 |
| 30.5116 |
| 30.6280 |
| 30.6026 |
| 30.2863 |
| 30.0645 |
| 29.7928 |
| 29.7663 |
| 29.9357 |
| 29.5414 |
| 30.0315 |
| 30.0233 |
| 30.0261 |
| 29.6845 |
| 29.7139 |
| 29.9891 |
| 30.1060 |
| 30.7851 |
| 30.3279 |
| 29.7432 |
| 29.6859 |
| 29.0710 |
| 28.8998 |
| 28.5002 |
| 28.2000 |
| 28.1777 |
| 27.8715 |
| 24.8307 |
| 25.0193 |
| 26.4600 |
| 25.4456 |
| 25.2294 |
| 25.0738 |
| 25.2222 |
| 24.8939 |
| 25.1552 |
| 24.9471 |
| 24.9161 |
| 25.2568 |
| 25.1976 |
| 25.2355 |
| 24.8009 |
| 24.8388 |
| 24.6985 |
| 24.7295 |
| 24.9044 |
| 25.0881 |
| 25.1338 |
| 25.0875 |
| 25.2476 |
| 24.9547 |
| 24.6713 |
| 24.7071 |
| 24.8707 |
| 24.9033 |
| 24.9938 |
| 25.1490 |
| 25.7134 |
| 25.7268 |
| 25.5321 |
| 25.5061 |
| 25.3889 |
| 25.1494 |
| 25.1478 |
| 25.3025 |
| 25.0589 |
| 25.0316 |
| 25.1857 |
| 25.3352 |
| 25.5645 |
| 25.6306 |
| 25.6631 |
| 25.8092 |
| 25.8057 |
| 25.8281 |
| 25.7837 |
| 25.9440 |
| 26.2814 |
| 26.2050 |
| 26.3337 |
| 26.2502 |
| 26.1291 |
| 26.6108 |
| 26.8286 |
| 26.6168 |
| 26.9056 |
| 26.8762 |
| 26.9322 |
| 26.9387 |
| 27.0521 |
| 26.9465 |
| 26.6874 |
| 26.3580 |
| 26.4088 |
| 26.6109 |
| 26.6858 |
| 26.9137 |
| 26.9279 |
| 27.1221 |
| 26.6843 |
| 26.6497 |
| 26.5420 |
| 26.3388 |
| 26.8363 |
| 27.0581 |
| 27.0252 |
| 27.0910 |
| 27.1909 |
| 27.1341 |
| 26.8259 |
| 26.7711 |
| 26.7668 |
| 26.8080 |
| 26.7917 |
| 26.6654 |
| 26.7681 |
| 26.7222 |
| 26.7663 |
| 26.8969 |
| 27.2094 |
| 27.3881 |
| 27.4234 |
| 27.3801 |
| 27.2877 |
| 27.2052 |
| 27.0766 |
| 26.6459 |
| 26.5982 |
| 26.5810 |
| 26.9826 |
| 27.3925 |
| 27.4090 |
| 27.1970 |
| 27.2298 |
| 26.9867 |
| 27.3733 |
| 27.3037 |
| 27.1923 |
| 27.1660 |
| 27.1683 |
| 26.9782 |
| 26.8748 |
| 26.9971 |
| 26.8511 |
| 26.6238 |
| 26.7796 |
| 26.6420 |
| 26.6107 |
| 26.5537 |
| 26.4734 |
| 26.5873 |
| 26.4011 |
| 26.4681 |
| 26.7616 |
| 26.8382 |
| 26.8043 |
| 26.7128 |
| 26.7525 |
| 26.7620 |
| 26.7862 |
| 26.7566 |
| 26.4639 |
| 26.1581 |
| 26.3164 |
| 26.4261 |
| 26.1921 |
| 26.2280 |
| 25.7232 |
| 25.9743 |
| 25.4595 |
| 24.5874 |
| 24.9696 |
| 24.2519 |
| 24.1912 |
| 24.0781 |
| 23.3082 |
| 23.3531 |
| 22.9436 |
| 22.6660 |
| 22.4315 |
| 22.5619 |
| 22.4538 |
| 22.6238 |
| 22.6002 |
| 22.9569 |
| 22.9674 |
| 23.4521 |
| 23.6170 |
| 23.7139 |
| 23.6801 |
| 23.7226 |
| 23.6430 |
| 23.7557 |
| 23.8484 |
| 23.4887 |
| 23.6340 |
| 23.6742 |
| 23.5870 |
| 23.5599 |
| 23.2137 |
| 23.2172 |
| 23.1991 |
| 23.2729 |
| 23.4702 |
| 23.5556 |
| 23.4491 |
| 23.3549 |
| 23.4528 |
| 23.5424 |
| 23.4805 |
| 23.2573 |
| 23.2801 |
| 23.3168 |
| 23.0591 |
| 23.1765 |
| 23.2018 |
| 23.6293 |
| 24.1055 |
| 24.0706 |
| 24.2134 |
| 24.1582 |
| 23.9266 |
| 23.8571 |
| 23.6836 |
| 23.5943 |
| 23.7907 |
| 23.6763 |
| 23.6728 |
| 23.2948 |
| 23.6568 |
| 23.4966 |
| 23.5637 |
| 23.6252 |
| 23.5479 |
| 23.6575 |
| 23.7963 |
| 23.8960 |
| 23.4718 |
| 23.1200 |
| 23.1374 |
| 23.0969 |
| 23.0185 |
| 22.8375 |
| 23.0804 |
| 23.1773 |
| 23.0591 |
| 23.3833 |
| 23.4524 |
| 23.3326 |
| 22.8068 |
| 22.6494 |
| 23.0957 |
| 22.7208 |
| 22.4854 |
| 22.5462 |
| 22.2549 |
| 22.1242 |
| 22.1366 |
| 22.1232 |
| 22.1808 |
| 22.4224 |
| 22.6303 |
| 22.5560 |
| 22.5533 |
| 23.0975 |
| 23.4010 |
| 23.3044 |
| 23.3202 |
| 23.4880 |
| 23.7323 |
| 23.5539 |
| 23.5155 |
| 23.5028 |
| 23.4897 |
| 23.7237 |
| 23.7325 |
| 23.9460 |
| 23.9982 |
| 23.9378 |
| 23.6914 |
| 23.8940 |
| 24.0467 |
| 24.3054 |
| 24.3091 |
| 24.6682 |
| 24.8324 |
| 24.7943 |
| 24.8008 |
| 24.8833 |
| 24.9204 |
| 24.8960 |
| 25.0093 |
| 25.3229 |
| 25.1099 |
| 25.0519 |
| 25.1800 |
| 25.1171 |
| 25.4297 |
| 25.3652 |
| 24.5252 |
| 24.4471 |
| 24.8214 |
| 24.4303 |
| 24.2907 |
| 24.1581 |
| 23.9236 |
| 23.9236 |
| 24.1431 |
| 24.0691 |
| 24.0458 |
| 24.1323 |
| 23.9145 |
| 23.9087 |
| 24.0585 |
| 24.3756 |
| 24.4529 |
| 24.4223 |
| 24.0704 |
| 24.9588 |
| 24.9484 |
| 24.5227 |
| 25.1512 |
| 24.8598 |
| 23.9098 |
| 23.4574 |
| 23.0771 |
| 22.8114 |
| 22.4762 |
| 22.5170 |
| 22.3499 |
| 22.1561 |
| 22.1234 |
| 22.0966 |
| 21.8723 |
| 21.8755 |
| 21.6412 |
| 21.5133 |
| 20.4524 |
| 20.9685 |
| 20.6404 |
| 20.4127 |
| 19.9156 |
| 19.7197 |
| 19.5207 |
| 18.8394 |
| 18.7643 |
| 18.6091 |
| 18.5135 |
| 18.0869 |
| 18.0408 |
| 17.1620 |
| 16.9953 |
| 17.2901 |
| 17.1659 |
| 17.7525 |
| 17.0657 |
| 16.6728 |
| 16.9469 |
| 14.0501 |
| 14.1361 |
| 14.4441 |
| 14.4977 |
| 14.6203 |
| 14.4571 |
| 14.6087 |
| 14.6592 |
| 14.3912 |
| 14.4465 |
| 14.4592 |
| 14.4829 |
| 14.6487 |
| 14.5264 |
| 14.5024 |
| 14.5547 |
| 14.1976 |
| 14.3026 |
| 14.0546 |
| 14.0708 |
| 14.0646 |
| 13.9025 |
| 13.9010 |
| 13.7953 |
| 13.7948 |
| 13.7496 |
| 13.7868 |
| 13.9348 |
| 13.9436 |
| 13.8488 |
| 13.8355 |
| 13.9655 |
| 14.0083 |
| 13.8443 |
| 13.8403 |
| 13.8027 |
| 13.7505 |
| 13.4759 |
| 13.5032 |
| 13.5686 |
| 13.6096 |
| 13.6452 |
| 13.6777 |
| 13.6949 |
| 13.8884 |
| 13.9870 |
| 13.9752 |
| 13.8617 |
| 13.8306 |
| 13.9223 |
| 13.8592 |
| 13.9231 |
| 13.9678 |
| 13.9509 |
| 14.1461 |
| 14.3427 |
| 14.3919 |
| 14.3118 |
| 14.1993 |
| 14.0270 |
| 14.1100 |
| 13.9966 |
| 13.8735 |
| 13.9598 |
| 13.9422 |
| 14.1989 |
| 14.5166 |
| 14.4675 |
| 14.4654 |
| 14.6339 |
| 14.6891 |
| 14.6156 |
| 14.5568 |
| 14.6137 |
| 14.5202 |
| 14.4544 |
| 14.5672 |
| 14.5864 |
| 14.6450 |
| 14.5419 |
| 14.5615 |
| 14.7098 |
| 14.7052 |
| 14.9420 |
| 14.8889 |
| 14.7880 |
| 14.8502 |
| 14.6990 |
| 14.8201 |
| 15.0045 |
| 14.8941 |
| 14.9086 |
| 14.8941 |
| 15.0064 |
| 15.0730 |
| 14.9723 |
| 14.8698 |
| 14.6004 |
| 14.5465 |
| 14.6025 |
| 14.7259 |
| 14.9385 |
| 14.9068 |
| 14.9456 |
| 15.0096 |
| 15.0794 |
| 15.0568 |
| 15.1015 |
| 15.0309 |
| 15.0737 |
| 14.9902 |
| 15.0492 |
| 15.1949 |
| 15.1255 |
| 15.2799 |
| 15.2665 |
| 15.2229 |
| 15.2031 |
| 15.1003 |
| 15.1386 |
| 15.3096 |
| 15.3102 |
| 15.3327 |
| 15.4093 |
| 15.3457 |
| 15.3305 |
| 15.4245 |
| 15.5860 |
| 15.6181 |
| 15.7342 |
| 15.7463 |
| 15.4135 |
| 15.3341 |
| 15.2148 |
| 15.3019 |
| 15.3401 |
| 15.3500 |
| 15.4242 |
| 15.1674 |
| 15.0605 |
| 15.1035 |
| 14.8930 |
| 14.8667 |
| 14.9033 |
| 14.7925 |
| 14.7374 |
| 14.6492 |
| 14.9952 |
| 15.0344 |
| 14.8565 |
| 14.8625 |
| 14.8700 |
| 14.8339 |
| 15.1156 |
| 14.8104 |
| 14.7709 |
| 14.7359 |
| 14.5902 |
| 14.9725 |
| 15.0441 |
| 15.0298 |
| 15.0411 |
| 14.9902 |
| 14.7492 |
| 14.8393 |
| 14.6598 |
| 14.1689 |
| 13.9964 |
| 14.3809 |
| 14.7582 |
| 14.9996 |
| 15.0729 |
| 15.5391 |
| 15.4206 |
| 15.3593 |
| 15.2035 |
| 15.4947 |
| 15.5255 |
| 15.9700 |
| 15.9750 |
| 16.2172 |
| 16.5166 |
| 16.7557 |
| 16.7996 |
| 17.0212 |
| 17.0207 |
| 16.9976 |
| 16.8613 |
| 16.8316 |
| 16.9430 |
| 17.1224 |
| 17.1343 |
| 17.0650 |
| 16.7880 |
| 16.9506 |
| 16.9520 |
| 17.1584 |
| 17.2680 |
| 17.1628 |
| 17.1721 |
| 16.8441 |
| 16.6844 |
| 16.8599 |
| 16.7339 |
| 16.9069 |
| 17.1079 |
| 17.0688 |
| 16.7048 |
| 16.7586 |
| 16.8663 |
| 17.0636 |
| 17.1901 |
| 17.2301 |
| 17.4596 |
| 17.7038 |
| 17.5492 |
| 17.2498 |
| 18.2461 |
| 18.0211 |
| 17.9884 |
| 17.9829 |
| 17.9743 |
| 17.9804 |
| 17.9957 |
| 17.9874 |
| 17.9285 |
| 16.7521 |
| 16.3996 |
| 16.6788 |
| 16.2852 |
| 16.3517 |
| 16.4143 |
| 16.4401 |
| 16.5752 |
| 16.8352 |
| 17.0148 |
| 17.2767 |
| 17.3076 |
| 17.3598 |
| 17.9088 |
| 17.9427 |
| 18.0930 |
| 17.7235 |
| 18.2841 |
| 18.5145 |
| 18.3160 |
| 18.3420 |
| 18.4920 |
| 18.7825 |
| 18.8586 |
| 18.3992 |
| 18.2525 |
| 17.7095 |
| 17.3531 |
| 17.0645 |
| 17.0817 |
| 17.1199 |
| 17.0345 |
| 17.4741 |
| 17.4391 |
| 17.2644 |
| 18.1440 |
| 18.6178 |
| 18.7766 |
| 18.3520 |
| 18.8543 |
| 18.6733 |
| 18.5036 |
| 18.5486 |
| 19.1999 |
| 19.3995 |
| 19.9602 |
| 19.9144 |
| 20.0418 |
| 20.0275 |
| 20.2144 |
| 20.6573 |
| 20.5501 |
| 20.5634 |
| 20.4566 |
| 20.4307 |
| 20.1025 |
| 20.1842 |
| 20.4360 |
| 20.3698 |
| 20.2954 |
| 20.1504 |
| 20.1524 |
| 20.4003 |
| 20.5462 |
| 20.5832 |
| 20.5408 |
| 20.4423 |
| 20.4282 |
| 20.4073 |
| 20.1549 |
| 20.3065 |
| 20.4249 |
| 20.2115 |
| 20.4091 |
| 20.1766 |
| 20.0270 |
| 19.8617 |
| 19.8082 |
| 19.9216 |
| 20.0263 |
| 20.2025 |
| 19.8394 |
| 19.8326 |
| 19.6096 |
| 20.1712 |
| 19.7774 |
| 19.8302 |
| 20.1226 |
| 20.3355 |
| 20.2659 |
| 20.2936 |
| 20.3198 |
| 20.4296 |
| 20.0684 |
| 19.5516 |
| 19.2301 |
| 18.9713 |
| 19.0778 |
| 18.9811 |
| 19.0816 |
| 18.9778 |
| 19.3016 |
| 19.3003 |
| 18.9141 |
| 18.8872 |
| 19.1477 |
| 19.0249 |
| 19.1010 |
| 19.4019 |
| 19.0861 |
| 19.0037 |
| 18.9317 |
| 19.7296 |
| 20.3365 |
| 19.9444 |
| 19.9654 |
| 20.1770 |
| 19.9217 |
| 19.9616 |
| 19.8485 |
| 19.8527 |
| 19.8953 |
| 19.9158 |
| 19.9617 |
| 19.8528 |
| 19.5523 |
| 19.4331 |
| 19.2225 |
| 19.4194 |
| 19.2380 |
| 19.6130 |
| 19.6204 |
| 19.4517 |
| 19.1231 |
| 19.0280 |
| 19.0559 |
| 19.0372 |
| 18.9473 |
| 18.9215 |
| 18.7471 |
| 18.6320 |
| 18.5913 |
| 18.0164 |
| 18.4476 |
| 18.0239 |
| 17.2204 |
| 16.4583 |
| 16.6393 |
| 16.1843 |
| 16.2180 |
| 16.2249 |
| 16.0106 |
| 16.1536 |
| 16.0997 |
| 15.9543 |
| 13.2253 |
| 13.0224 |
| 12.8707 |
| 12.9817 |
| 13.0926 |
| 12.9280 |
| 13.3711 |
| 13.5057 |
| 13.6214 |
| 13.5932 |
| 13.6619 |
| 13.1737 |
| 13.2361 |
| 13.6871 |
| 13.6615 |
| 13.1636 |
| 13.0400 |
| 12.8040 |
| 12.9766 |
| 12.5274 |
| 11.9462 |
| 11.8732 |
| 12.3937 |
| 12.3432 |
| 12.5105 |
| 12.4464 |
| 12.3895 |
| 12.1637 |
| 12.3774 |
| 11.2668 |
| 11.1278 |
| 11.3597 |
| 11.3808 |
| 11.3987 |
| 10.8134 |
| 10.8450 |
| 11.0034 |
| 11.4454 |
| 11.2103 |
| 10.9044 |
| 11.0481 |
| 11.3076 |
| 11.4059 |
| 11.6871 |
| 11.9571 |
| 11.8080 |
| 12.1545 |
| 12.3214 |
| 12.4409 |
| 12.4066 |
| 12.8893 |
| 12.7886 |
| 12.6869 |
| 12.7274 |
| 12.6441 |
| 12.4977 |
| 12.6002 |
| 12.5829 |
| 12.6047 |
| 12.6508 |
| 12.7553 |
| 12.6948 |
| 12.7239 |
| 12.8909 |
| 13.2359 |
| 13.4954 |
| 13.5697 |
| 13.5561 |
| 13.5383 |
| 13.5172 |
| 13.3979 |
| 13.2814 |
| 13.3561 |
| 13.3858 |
| 13.4988 |
| 13.5676 |
| 13.6256 |
| 13.7116 |
| 13.7386 |
| 13.6748 |
| 13.7896 |
| 13.7738 |
| 13.8281 |
| 13.8374 |
| 13.7762 |
| 13.8043 |
| 13.7319 |
| 13.6935 |
| 13.8506 |
| 13.8554 |
| 13.8630 |
| 13.8211 |
| 13.6669 |
| 13.9406 |
| 13.7853 |
| 13.7123 |
| 13.7709 |
| 13.4611 |
| 13.5412 |
| 13.3977 |
| 13.2863 |
| 13.3463 |
| 13.4400 |
| 13.5406 |
| 13.4443 |
| 13.5203 |
| 13.4911 |
| 13.4910 |
| 13.4437 |
| 13.3276 |
| 13.3959 |
| 13.3701 |
| 13.4923 |
| 13.3951 |
| 13.4062 |
| 13.3436 |
| 13.3810 |
| 13.3832 |
| 13.2344 |
| 13.1143 |
| 12.8319 |
| 12.7388 |
| 11.0976 |
| 10.9512 |
| 10.9080 |
| 10.8234 |
| 10.9275 |
| 10.9275 |
| 11.0398 |
| 11.0297 |
| 10.9819 |
| 11.0058 |
| 10.9686 |
| 10.9067 |
| 10.9715 |
| 10.9244 |
| 10.8633 |
| 10.8671 |
| 10.9163 |
| 10.9036 |
| 10.7933 |
| 10.7955 |
| 10.7971 |
| 10.7913 |
| 9.8979 |
| 9.8909 |
| 9.8316 |
| 9.4278 |
| 9.4124 |
| 9.3633 |
| 9.3376 |
| 9.3245 |
| 9.2703 |
| 9.2926 |
| 9.2723 |
| 9.2698 |
| 9.2762 |
| 9.1969 |
| 9.2477 |
| 9.3836 |
| 9.3835 |
| 9.3237 |
| 9.4055 |
| 9.4094 |
| 9.4357 |
| 9.3702 |
| 9.4480 |
| 9.5255 |
| 9.6331 |
| 9.5967 |
| 9.6089 |
| 9.5734 |
| 9.7811 |
| 9.8136 |
| 9.7909 |
| 9.8317 |
| 9.8485 |
| 9.8625 |
| 9.8786 |
| 9.8587 |
| 9.8944 |
| 9.8555 |
| 9.9781 |
| 9.9616 |
| 9.9806 |
| 9.9784 |
| 9.5405 |
| 9.8532 |
| 9.8024 |
| 9.8978 |
| 9.9337 |
| 10.0251 |
| 10.1650 |
| 10.1809 |
| 10.0993 |
| 10.2274 |
| 10.2358 |
| 10.2658 |
| 10.3111 |
| 10.4024 |
| 10.5117 |
| 10.7774 |
| 10.7764 |
| 10.7832 |
| 11.2437 |
| 11.2877 |
| 11.4096 |
| 11.2698 |
| 11.4395 |
| 11.3642 |
| 11.2910 |
| 11.1783 |
| 10.7761 |
| 10.5217 |
| 11.5959 |
| 11.5945 |
| 11.6815 |
| 11.6233 |
| 11.9710 |
| 11.6955 |
| 11.9356 |
| 11.9372 |
| 10.8849 |
| 10.8541 |
| 10.8183 |
| 10.7563 |
| 10.7132 |
| 10.6753 |
| 10.6955 |
| 10.4182 |
| 10.4070 |
| 10.3733 |
| 10.3179 |
| 10.3735 |
| 10.3105 |
| 10.2854 |
| 10.0288 |
| 9.7944 |
| 9.8610 |
| 9.7977 |
| 9.7712 |
| 9.7083 |
| 9.6916 |
| 9.5317 |
| 9.0822 |
| 8.8854 |
| 8.8732 |
| 8.8102 |
| 8.8276 |
| 8.9472 |
| 8.9302 |
| 8.8139 |
| 8.8231 |
| 8.7280 |
| 8.6821 |
| 8.5562 |
| 8.5201 |
| 8.4797 |
| 8.4739 |
| 8.3201 |
| 8.4681 |
| 8.3286 |
| 8.2091 |
| 8.3624 |
| 8.4200 |
| 8.5970 |
| 8.6535 |
| 8.8141 |
| 8.6524 |
| 8.6433 |
| 8.6598 |
| 8.7377 |
| 8.7923 |
| 8.7953 |
| 9.0285 |
| 9.0082 |
| 8.9341 |