Lịch sử của giá hàng ngày BTN /CDF kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Ngultrum Bhutan = 33.8378 Franc Congo
tối thiểu trên
1 Ngultrum Bhutan = 8.2091 Franc Congo
Date | BTN/CDF |
---|---|
33.4969 | |
33.4530 | |
33.3999 | |
33.4625 | |
33.5561 | |
33.4099 | |
33.3897 | |
33.8378 | |
33.3127 | |
33.4710 | |
33.5265 | |
33.4349 | |
33.3408 | |
33.2416 | |
33.1884 | |
33.2013 | |
33.0471 | |
32.7039 | |
33.1236 | |
32.5719 | |
32.8177 | |
32.7874 | |
32.9499 | |
32.0458 | |
32.3587 | |
30.8091 | |
30.6477 | |
30.5116 | |
30.6280 | |
30.6026 | |
30.2863 | |
30.0645 | |
29.7928 | |
29.7663 | |
29.9357 | |
29.5414 | |
30.0315 | |
30.0233 | |
30.0261 | |
29.6845 | |
29.7139 | |
29.9891 | |
30.1060 | |
30.7851 | |
30.3279 | |
29.7432 | |
29.6859 | |
29.0710 | |
28.8998 | |
28.5002 | |
28.2000 | |
28.1777 | |
27.8715 | |
24.8307 | |
25.0193 | |
26.4600 | |
25.4456 | |
25.2294 | |
25.0738 | |
25.2222 | |
24.8939 | |
25.1552 | |
24.9471 | |
24.9161 | |
25.2568 | |
25.1976 | |
25.2355 | |
24.8009 | |
24.8388 | |
24.6985 | |
24.7295 | |
24.9044 | |
25.0881 | |
25.1338 | |
25.0875 | |
25.2476 | |
24.9547 | |
24.6713 | |
24.7071 | |
24.8707 | |
24.9033 | |
24.9938 | |
25.1490 | |
25.7134 | |
25.7268 | |
25.5321 | |
25.5061 | |
25.3889 | |
25.1494 | |
25.1478 | |
25.3025 | |
25.0589 | |
25.0316 | |
25.1857 | |
25.3352 | |
25.5645 | |
25.6306 | |
25.6631 | |
25.8092 | |
25.8057 | |
25.8281 | |
25.7837 | |
25.9440 | |
26.2814 | |
26.2050 | |
26.3337 | |
26.2502 | |
26.1291 | |
26.6108 | |
26.8286 | |
26.6168 | |
26.9056 | |
26.8762 | |
26.9322 | |
26.9387 | |
27.0521 | |
26.9465 | |
26.6874 | |
26.3580 | |
26.4088 | |
26.6109 | |
26.6858 | |
26.9137 | |
26.9279 | |
27.1221 | |
26.6843 | |
26.6497 | |
26.5420 | |
26.3388 | |
26.8363 | |
27.0581 | |
27.0252 | |
27.0910 | |
27.1909 | |
27.1341 | |
26.8259 | |
26.7711 | |
26.7668 | |
26.8080 | |
26.7917 | |
26.6654 | |
26.7681 | |
26.7222 | |
26.7663 | |
26.8969 | |
27.2094 | |
27.3881 | |
27.4234 | |
27.3801 | |
27.2877 | |
27.2052 | |
27.0766 | |
26.6459 | |
26.5982 | |
26.5810 | |
26.9826 | |
27.3925 | |
27.4090 | |
27.1970 | |
27.2298 | |
26.9867 | |
27.3733 | |
27.3037 | |
27.1923 | |
27.1660 | |
27.1683 | |
26.9782 | |
26.8748 | |
26.9971 | |
26.8511 | |
26.6238 | |
26.7796 | |
26.6420 | |
26.6107 | |
26.5537 | |
26.4734 | |
26.5873 | |
26.4011 | |
26.4681 | |
26.7616 | |
26.8382 | |
26.8043 | |
26.7128 | |
26.7525 | |
26.7620 | |
26.7862 | |
26.7566 | |
26.4639 | |
26.1581 | |
26.3164 | |
26.4261 | |
26.1921 | |
26.2280 | |
25.7232 | |
25.9743 | |
25.4595 | |
24.5874 | |
24.9696 | |
24.2519 | |
24.1912 | |
24.0781 | |
23.3082 | |
23.3531 | |
22.9436 | |
22.6660 | |
22.4315 | |
22.5619 | |
22.4538 | |
22.6238 | |
22.6002 | |
22.9569 | |
22.9674 | |
23.4521 | |
23.6170 | |
23.7139 | |
23.6801 | |
23.7226 | |
23.6430 | |
23.7557 | |
23.8484 | |
23.4887 | |
23.6340 | |
23.6742 | |
23.5870 | |
23.5599 | |
23.2137 | |
23.2172 | |
23.1991 | |
23.2729 | |
23.4702 | |
23.5556 | |
23.4491 | |
23.3549 | |
23.4528 | |
23.5424 | |
23.4805 | |
23.2573 | |
23.2801 | |
23.3168 | |
23.0591 | |
23.1765 | |
23.2018 | |
23.6293 | |
24.1055 | |
24.0706 | |
24.2134 | |
24.1582 | |
23.9266 | |
23.8571 | |
23.6836 | |
23.5943 | |
23.7907 | |
23.6763 | |
23.6728 | |
23.2948 | |
23.6568 | |
23.4966 | |
23.5637 | |
23.6252 | |
23.5479 | |
23.6575 | |
23.7963 | |
23.8960 | |
23.4718 | |
23.1200 | |
23.1374 | |
23.0969 | |
23.0185 | |
22.8375 | |
23.0804 | |
23.1773 | |
23.0591 | |
23.3833 | |
23.4524 | |
23.3326 | |
22.8068 | |
22.6494 | |
23.0957 | |
22.7208 | |
22.4854 | |
22.5462 | |
22.2549 | |
22.1242 | |
22.1366 | |
22.1232 | |
22.1808 | |
22.4224 | |
22.6303 | |
22.5560 | |
22.5533 | |
23.0975 | |
23.4010 | |
23.3044 | |
23.3202 | |
23.4880 | |
23.7323 | |
23.5539 | |
23.5155 | |
23.5028 | |
23.4897 | |
23.7237 | |
23.7325 | |
23.9460 | |
23.9982 | |
23.9378 | |
23.6914 | |
23.8940 | |
24.0467 | |
24.3054 | |
24.3091 | |
24.6682 | |
24.8324 | |
24.7943 | |
24.8008 | |
24.8833 | |
24.9204 | |
24.8960 | |
25.0093 | |
25.3229 | |
25.1099 | |
25.0519 | |
25.1800 | |
25.1171 | |
25.4297 | |
25.3652 | |
24.5252 | |
24.4471 | |
24.8214 | |
24.4303 | |
24.2907 | |
24.1581 | |
23.9236 | |
23.9236 | |
24.1431 | |
24.0691 | |
24.0458 | |
24.1323 | |
23.9145 | |
23.9087 | |
24.0585 | |
24.3756 | |
24.4529 | |
24.4223 | |
24.0704 | |
24.9588 | |
24.9484 | |
24.5227 | |
25.1512 | |
24.8598 | |
23.9098 | |
23.4574 | |
23.0771 | |
22.8114 | |
22.4762 | |
22.5170 | |
22.3499 | |
22.1561 | |
22.1234 | |
22.0966 | |
21.8723 | |
21.8755 | |
21.6412 | |
21.5133 | |
20.4524 | |
20.9685 | |
20.6404 | |
20.4127 | |
19.9156 | |
19.7197 | |
19.5207 | |
18.8394 | |
18.7643 | |
18.6091 | |
18.5135 | |
18.0869 | |
18.0408 | |
17.1620 | |
16.9953 | |
17.2901 | |
17.1659 | |
17.7525 | |
17.0657 | |
16.6728 | |
16.9469 | |
14.0501 | |
14.1361 | |
14.4441 | |
14.4977 | |
14.6203 | |
14.4571 | |
14.6087 | |
14.6592 | |
14.3912 | |
14.4465 | |
14.4592 | |
14.4829 | |
14.6487 | |
14.5264 | |
14.5024 | |
14.5547 | |
14.1976 | |
14.3026 | |
14.0546 | |
14.0708 | |
14.0646 | |
13.9025 | |
13.9010 | |
13.7953 | |
13.7948 | |
13.7496 | |
13.7868 | |
13.9348 | |
13.9436 | |
13.8488 | |
13.8355 | |
13.9655 | |
14.0083 | |
13.8443 | |
13.8403 | |
13.8027 | |
13.7505 | |
13.4759 | |
13.5032 | |
13.5686 | |
13.6096 | |
13.6452 | |
13.6777 | |
13.6949 | |
13.8884 | |
13.9870 | |
13.9752 | |
13.8617 | |
13.8306 | |
13.9223 | |
13.8592 | |
13.9231 | |
13.9678 | |
13.9509 | |
14.1461 | |
14.3427 | |
14.3919 | |
14.3118 | |
14.1993 | |
14.0270 | |
14.1100 | |
13.9966 | |
13.8735 | |
13.9598 | |
13.9422 | |
14.1989 | |
14.5166 | |
14.4675 | |
14.4654 | |
14.6339 | |
14.6891 | |
14.6156 | |
14.5568 | |
14.6137 | |
14.5202 | |
14.4544 | |
14.5672 | |
14.5864 | |
14.6450 | |
14.5419 | |
14.5615 | |
14.7098 | |
14.7052 | |
14.9420 | |
14.8889 | |
14.7880 | |
14.8502 | |
14.6990 | |
14.8201 | |
15.0045 | |
14.8941 | |
14.9086 | |
14.8941 | |
15.0064 | |
15.0730 | |
14.9723 | |
14.8698 | |
14.6004 | |
14.5465 | |
14.6025 | |
14.7259 | |
14.9385 | |
14.9068 | |
14.9456 | |
15.0096 | |
15.0794 | |
15.0568 | |
15.1015 | |
15.0309 | |
15.0737 | |
14.9902 | |
15.0492 | |
15.1949 | |
15.1255 | |
15.2799 | |
15.2665 | |
15.2229 | |
15.2031 | |
15.1003 | |
15.1386 | |
15.3096 | |
15.3102 | |
15.3327 | |
15.4093 | |
15.3457 | |
15.3305 | |
15.4245 | |
15.5860 | |
15.6181 | |
15.7342 | |
15.7463 | |
15.4135 | |
15.3341 | |
15.2148 | |
15.3019 | |
15.3401 | |
15.3500 | |
15.4242 | |
15.1674 | |
15.0605 | |
15.1035 | |
14.8930 | |
14.8667 | |
14.9033 | |
14.7925 | |
14.7374 | |
14.6492 | |
14.9952 | |
15.0344 | |
14.8565 | |
14.8625 | |
14.8700 | |
14.8339 | |
15.1156 | |
14.8104 | |
14.7709 | |
14.7359 | |
14.5902 | |
14.9725 | |
15.0441 | |
15.0298 | |
15.0411 | |
14.9902 | |
14.7492 | |
14.8393 | |
14.6598 | |
14.1689 | |
13.9964 | |
14.3809 | |
14.7582 | |
14.9996 | |
15.0729 | |
15.5391 | |
15.4206 | |
15.3593 | |
15.2035 | |
15.4947 | |
15.5255 | |
15.9700 | |
15.9750 | |
16.2172 | |
16.5166 | |
16.7557 | |
16.7996 | |
17.0212 | |
17.0207 | |
16.9976 | |
16.8613 | |
16.8316 | |
16.9430 | |
17.1224 | |
17.1343 | |
17.0650 | |
16.7880 | |
16.9506 | |
16.9520 | |
17.1584 | |
17.2680 | |
17.1628 | |
17.1721 | |
16.8441 | |
16.6844 | |
16.8599 | |
16.7339 | |
16.9069 | |
17.1079 | |
17.0688 | |
16.7048 | |
16.7586 | |
16.8663 | |
17.0636 | |
17.1901 | |
17.2301 | |
17.4596 | |
17.7038 | |
17.5492 | |
17.2498 | |
18.2461 | |
18.0211 | |
17.9884 | |
17.9829 | |
17.9743 | |
17.9804 | |
17.9957 | |
17.9874 | |
17.9285 | |
16.7521 | |
16.3996 | |
16.6788 | |
16.2852 | |
16.3517 | |
16.4143 | |
16.4401 | |
16.5752 | |
16.8352 | |
17.0148 | |
17.2767 | |
17.3076 | |
17.3598 | |
17.9088 | |
17.9427 | |
18.0930 | |
17.7235 | |
18.2841 | |
18.5145 | |
18.3160 | |
18.3420 | |
18.4920 | |
18.7825 | |
18.8586 | |
18.3992 | |
18.2525 | |
17.7095 | |
17.3531 | |
17.0645 | |
17.0817 | |
17.1199 | |
17.0345 | |
17.4741 | |
17.4391 | |
17.2644 | |
18.1440 | |
18.6178 | |
18.7766 | |
18.3520 | |
18.8543 | |
18.6733 | |
18.5036 | |
18.5486 | |
19.1999 | |
19.3995 | |
19.9602 | |
19.9144 | |
20.0418 | |
20.0275 | |
20.2144 | |
20.6573 | |
20.5501 | |
20.5634 | |
20.4566 | |
20.4307 | |
20.1025 | |
20.1842 | |
20.4360 | |
20.3698 | |
20.2954 | |
20.1504 | |
20.1524 | |
20.4003 | |
20.5462 | |
20.5832 | |
20.5408 | |
20.4423 | |
20.4282 | |
20.4073 | |
20.1549 | |
20.3065 | |
20.4249 | |
20.2115 | |
20.4091 | |
20.1766 | |
20.0270 | |
19.8617 | |
19.8082 | |
19.9216 | |
20.0263 | |
20.2025 | |
19.8394 | |
19.8326 | |
19.6096 | |
20.1712 | |
19.7774 | |
19.8302 | |
20.1226 | |
20.3355 | |
20.2659 | |
20.2936 | |
20.3198 | |
20.4296 | |
20.0684 | |
19.5516 | |
19.2301 | |
18.9713 | |
19.0778 | |
18.9811 | |
19.0816 | |
18.9778 | |
19.3016 | |
19.3003 | |
18.9141 | |
18.8872 | |
19.1477 | |
19.0249 | |
19.1010 | |
19.4019 | |
19.0861 | |
19.0037 | |
18.9317 | |
19.7296 | |
20.3365 | |
19.9444 | |
19.9654 | |
20.1770 | |
19.9217 | |
19.9616 | |
19.8485 | |
19.8527 | |
19.8953 | |
19.9158 | |
19.9617 | |
19.8528 | |
19.5523 | |
19.4331 | |
19.2225 | |
19.4194 | |
19.2380 | |
19.6130 | |
19.6204 | |
19.4517 | |
19.1231 | |
19.0280 | |
19.0559 | |
19.0372 | |
18.9473 | |
18.9215 | |
18.7471 | |
18.6320 | |
18.5913 | |
18.0164 | |
18.4476 | |
18.0239 | |
17.2204 | |
16.4583 | |
16.6393 | |
16.1843 | |
16.2180 | |
16.2249 | |
16.0106 | |
16.1536 | |
16.0997 | |
15.9543 | |
13.2253 | |
13.0224 | |
12.8707 | |
12.9817 | |
13.0926 | |
12.9280 | |
13.3711 | |
13.5057 | |
13.6214 | |
13.5932 | |
13.6619 | |
13.1737 | |
13.2361 | |
13.6871 | |
13.6615 | |
13.1636 | |
13.0400 | |
12.8040 | |
12.9766 | |
12.5274 | |
11.9462 | |
11.8732 | |
12.3937 | |
12.3432 | |
12.5105 | |
12.4464 | |
12.3895 | |
12.1637 | |
12.3774 | |
11.2668 | |
11.1278 | |
11.3597 | |
11.3808 | |
11.3987 | |
10.8134 | |
10.8450 | |
11.0034 | |
11.4454 | |
11.2103 | |
10.9044 | |
11.0481 | |
11.3076 | |
11.4059 | |
11.6871 | |
11.9571 | |
11.8080 | |
12.1545 | |
12.3214 | |
12.4409 | |
12.4066 | |
12.8893 | |
12.7886 | |
12.6869 | |
12.7274 | |
12.6441 | |
12.4977 | |
12.6002 | |
12.5829 | |
12.6047 | |
12.6508 | |
12.7553 | |
12.6948 | |
12.7239 | |
12.8909 | |
13.2359 | |
13.4954 | |
13.5697 | |
13.5561 | |
13.5383 | |
13.5172 | |
13.3979 | |
13.2814 | |
13.3561 | |
13.3858 | |
13.4988 | |
13.5676 | |
13.6256 | |
13.7116 | |
13.7386 | |
13.6748 | |
13.7896 | |
13.7738 | |
13.8281 | |
13.8374 | |
13.7762 | |
13.8043 | |
13.7319 | |
13.6935 | |
13.8506 | |
13.8554 | |
13.8630 | |
13.8211 | |
13.6669 | |
13.9406 | |
13.7853 | |
13.7123 | |
13.7709 | |
13.4611 | |
13.5412 | |
13.3977 | |
13.2863 | |
13.3463 | |
13.4400 | |
13.5406 | |
13.4443 | |
13.5203 | |
13.4911 | |
13.4910 | |
13.4437 | |
13.3276 | |
13.3959 | |
13.3701 | |
13.4923 | |
13.3951 | |
13.4062 | |
13.3436 | |
13.3810 | |
13.3832 | |
13.2344 | |
13.1143 | |
12.8319 | |
12.7388 | |
11.0976 | |
10.9512 | |
10.9080 | |
10.8234 | |
10.9275 | |
10.9275 | |
11.0398 | |
11.0297 | |
10.9819 | |
11.0058 | |
10.9686 | |
10.9067 | |
10.9715 | |
10.9244 | |
10.8633 | |
10.8671 | |
10.9163 | |
10.9036 | |
10.7933 | |
10.7955 | |
10.7971 | |
10.7913 | |
9.8979 | |
9.8909 | |
9.8316 | |
9.4278 | |
9.4124 | |
9.3633 | |
9.3376 | |
9.3245 | |
9.2703 | |
9.2926 | |
9.2723 | |
9.2698 | |
9.2762 | |
9.1969 | |
9.2477 | |
9.3836 | |
9.3835 | |
9.3237 | |
9.4055 | |
9.4094 | |
9.4357 | |
9.3702 | |
9.4480 | |
9.5255 | |
9.6331 | |
9.5967 | |
9.6089 | |
9.5734 | |
9.7811 | |
9.8136 | |
9.7909 | |
9.8317 | |
9.8485 | |
9.8625 | |
9.8786 | |
9.8587 | |
9.8944 | |
9.8555 | |
9.9781 | |
9.9616 | |
9.9806 | |
9.9784 | |
9.5405 | |
9.8532 | |
9.8024 | |
9.8978 | |
9.9337 | |
10.0251 | |
10.1650 | |
10.1809 | |
10.0993 | |
10.2274 | |
10.2358 | |
10.2658 | |
10.3111 | |
10.4024 | |
10.5117 | |
10.7774 | |
10.7764 | |
10.7832 | |
11.2437 | |
11.2877 | |
11.4096 | |
11.2698 | |
11.4395 | |
11.3642 | |
11.2910 | |
11.1783 | |
10.7761 | |
10.5217 | |
11.5959 | |
11.5945 | |
11.6815 | |
11.6233 | |
11.9710 | |
11.6955 | |
11.9356 | |
11.9372 | |
10.8849 | |
10.8541 | |
10.8183 | |
10.7563 | |
10.7132 | |
10.6753 | |
10.6955 | |
10.4182 | |
10.4070 | |
10.3733 | |
10.3179 | |
10.3735 | |
10.3105 | |
10.2854 | |
10.0288 | |
9.7944 | |
9.8610 | |
9.7977 | |
9.7712 | |
9.7083 | |
9.6916 | |
9.5317 | |
9.0822 | |
8.8854 | |
8.8732 | |
8.8102 | |
8.8276 | |
8.9472 | |
8.9302 | |
8.8139 | |
8.8231 | |
8.7280 | |
8.6821 | |
8.5562 | |
8.5201 | |
8.4797 | |
8.4739 | |
8.3201 | |
8.4681 | |
8.3286 | |
8.2091 | |
8.3624 | |
8.4200 | |
8.5970 | |
8.6535 | |
8.8141 | |
8.6524 | |
8.6433 | |
8.6598 | |
8.7377 | |
8.7923 | |
8.7953 | |
9.0285 | |
9.0082 | |
8.9341 |