Historia de las tarifas diarias BTN /SYP desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 gultrum = 34.0139 libra siria
el mínimo en
1 gultrum = 0.8828 libra siria
la historia precio de SYP / BTN
Date | BTN/SYP |
| 29.7425 |
| 30.2410 |
| 30.2391 |
| 30.1356 |
| 30.0896 |
| 30.0778 |
| 30.1051 |
| 30.1143 |
| 30.1295 |
| 30.2425 |
| 30.1542 |
| 30.1374 |
| 30.2261 |
| 30.3555 |
| 30.3026 |
| 30.3210 |
| 30.2661 |
| 30.3107 |
| 30.2174 |
| 30.2289 |
| 30.2334 |
| 30.3493 |
| 30.2342 |
| 30.1189 |
| 30.1665 |
| 30.2575 |
| 30.1091 |
| 30.1179 |
| 30.1356 |
| 30.1608 |
| 30.1280 |
| 30.1936 |
| 30.2038 |
| 30.2204 |
| 30.1685 |
| 30.1789 |
| 30.1882 |
| 30.2374 |
| 30.1989 |
| 30.3381 |
| 30.3673 |
| 30.4045 |
| 30.2545 |
| 30.2723 |
| 30.3881 |
| 30.5227 |
| 30.7087 |
| 30.6377 |
| 30.4099 |
| 30.6966 |
| 30.6388 |
| 30.6555 |
| 30.4752 |
| 30.4745 |
| 30.4248 |
| 30.3332 |
| 30.5076 |
| 30.7283 |
| 30.7750 |
| 30.7582 |
| 30.6777 |
| 30.5764 |
| 30.6761 |
| 30.3255 |
| 30.3792 |
| 30.3888 |
| 30.3949 |
| 30.8522 |
| 30.8650 |
| 30.7482 |
| 30.5079 |
| 30.3511 |
| 30.3459 |
| 30.4078 |
| 30.4678 |
| 30.7300 |
| 30.7540 |
| 30.7104 |
| 30.9100 |
| 30.5955 |
| 30.3189 |
| 30.5169 |
| 30.4908 |
| 30.5358 |
| 30.7230 |
| 30.8352 |
| 31.5685 |
| 31.5856 |
| 31.4619 |
| 31.4219 |
| 31.4753 |
| 31.6017 |
| 31.6029 |
| 31.7875 |
| 31.5033 |
| 31.4463 |
| 31.5962 |
| 31.8303 |
| 32.0903 |
| 32.1993 |
| 32.1593 |
| 32.3801 |
| 32.4303 |
| 32.4039 |
| 32.3773 |
| 32.3979 |
| 32.8687 |
| 32.8032 |
| 33.0226 |
| 32.8565 |
| 32.7166 |
| 33.2854 |
| 33.6718 |
| 33.2823 |
| 33.6582 |
| 33.6221 |
| 33.6880 |
| 33.8395 |
| 33.9183 |
| 33.7924 |
| 33.4960 |
| 33.1052 |
| 33.1594 |
| 33.3631 |
| 33.4962 |
| 33.7451 |
| 16.8889 |
| 16.9844 |
| 16.7845 |
| 16.7606 |
| 16.6932 |
| 16.6783 |
| 16.9150 |
| 17.0610 |
| 17.0712 |
| 17.0819 |
| 17.2214 |
| 17.1847 |
| 16.9377 |
| 16.9549 |
| 16.9519 |
| 16.9108 |
| 16.8871 |
| 16.8257 |
| 16.8785 |
| 16.9177 |
| 16.9422 |
| 16.9669 |
| 17.1714 |
| 17.2758 |
| 17.3397 |
| 17.2751 |
| 17.2051 |
| 17.1527 |
| 17.0180 |
| 16.8265 |
| 16.8801 |
| 16.7991 |
| 17.1417 |
| 17.3074 |
| 10.5229 |
| 7.0860 |
| 7.0201 |
| 6.9758 |
| 7.0902 |
| 7.0638 |
| 7.0424 |
| 7.0420 |
| 7.0432 |
| 6.9974 |
| 6.9886 |
| 7.0264 |
| 6.9754 |
| 6.9320 |
| 6.9724 |
| 6.9365 |
| 6.9346 |
| 6.9242 |
| 6.9000 |
| 6.9333 |
| 6.8853 |
| 6.9277 |
| 6.9906 |
| 6.9870 |
| 6.9889 |
| 6.9582 |
| 6.9777 |
| 6.9735 |
| 6.9834 |
| 6.9793 |
| 6.8987 |
| 6.8404 |
| 6.8398 |
| 6.8469 |
| 6.8502 |
| 6.8701 |
| 6.8235 |
| 6.8730 |
| 6.7953 |
| 6.7486 |
| 6.7385 |
| 6.7923 |
| 6.7974 |
| 6.7605 |
| 6.7509 |
| 6.7727 |
| 6.7887 |
| 6.7333 |
| 6.6981 |
| 6.7838 |
| 6.7498 |
| 6.8061 |
| 6.7966 |
| 6.9571 |
| 6.9644 |
| 7.1234 |
| 7.1764 |
| 7.2313 |
| 7.2231 |
| 7.2231 |
| 7.2094 |
| 7.2504 |
| 7.2846 |
| 7.1709 |
| 7.2168 |
| 7.2307 |
| 7.2601 |
| 7.2476 |
| 7.1801 |
| 7.1824 |
| 7.1736 |
| 7.2040 |
| 7.2807 |
| 7.2814 |
| 7.2711 |
| 7.2331 |
| 7.2366 |
| 7.3052 |
| 7.2611 |
| 7.1946 |
| 7.2191 |
| 7.2163 |
| 7.1759 |
| 7.2074 |
| 7.2288 |
| 7.3310 |
| 7.4846 |
| 7.4750 |
| 7.5171 |
| 7.5411 |
| 7.4423 |
| 7.4227 |
| 7.3698 |
| 7.3967 |
| 7.4418 |
| 7.4058 |
| 7.3858 |
| 7.3071 |
| 7.4267 |
| 7.3766 |
| 7.3974 |
| 7.4228 |
| 7.3946 |
| 7.4289 |
| 7.4809 |
| 7.5101 |
| 7.3769 |
| 7.2726 |
| 7.2728 |
| 7.2279 |
| 7.2382 |
| 7.1812 |
| 7.2531 |
| 7.2505 |
| 7.2611 |
| 7.4106 |
| 7.3829 |
| 7.3383 |
| 7.1931 |
| 7.2229 |
| 7.3084 |
| 7.2681 |
| 7.1882 |
| 7.0680 |
| 7.0438 |
| 7.0137 |
| 7.0108 |
| 6.9724 |
| 6.9535 |
| 7.0682 |
| 7.0877 |
| 7.1078 |
| 7.1084 |
| 7.2463 |
| 7.3455 |
| 7.3800 |
| 7.3724 |
| 7.4852 |
| 7.5050 |
| 7.4838 |
| 7.5065 |
| 7.4946 |
| 7.4923 |
| 7.5665 |
| 7.5720 |
| 7.6442 |
| 7.6541 |
| 7.6408 |
| 7.5568 |
| 7.6233 |
| 7.6698 |
| 7.7545 |
| 7.7469 |
| 7.8678 |
| 7.9527 |
| 7.9064 |
| 7.9451 |
| 7.9348 |
| 7.9193 |
| 7.9115 |
| 7.9476 |
| 8.0197 |
| 8.0043 |
| 8.0306 |
| 8.1052 |
| 8.0644 |
| 8.1185 |
| 8.0979 |
| 8.0824 |
| 8.0554 |
| 8.0090 |
| 7.9884 |
| 8.0044 |
| 7.9604 |
| 7.8832 |
| 7.8831 |
| 7.9555 |
| 7.9311 |
| 7.9234 |
| 7.9526 |
| 7.8802 |
| 7.8783 |
| 7.9276 |
| 8.0327 |
| 8.0577 |
| 8.0476 |
| 8.0557 |
| 8.0331 |
| 8.0299 |
| 3.3691 |
| 3.3474 |
| 3.3301 |
| 3.3302 |
| 3.3177 |
| 3.3135 |
| 3.3241 |
| 3.3276 |
| 3.3296 |
| 3.3279 |
| 3.3235 |
| 3.3187 |
| 8.0558 |
| 8.0035 |
| 8.0315 |
| 7.9980 |
| 8.0020 |
| 8.0326 |
| 7.9416 |
| 7.8987 |
| 7.8497 |
| 7.7014 |
| 7.6950 |
| 7.7049 |
| 7.6955 |
| 7.6953 |
| 7.6317 |
| 7.5444 |
| 7.5805 |
| 7.5488 |
| 7.6273 |
| 7.5207 |
| 7.5989 |
| 7.5637 |
| 7.7101 |
| 7.7112 |
| 7.5073 |
| 7.5909 |
| 7.7242 |
| 7.7289 |
| 7.7484 |
| 7.7290 |
| 7.7864 |
| 7.7233 |
| 3.1990 |
| 3.2096 |
| 3.1991 |
| 3.2103 |
| 3.2185 |
| 3.1986 |
| 3.2191 |
| 3.2246 |
| 3.2184 |
| 3.2139 |
| 3.2220 |
| 3.2174 |
| 3.2148 |
| 3.2226 |
| 3.2346 |
| 3.2536 |
| 3.2678 |
| 3.2632 |
| 3.2642 |
| 3.2602 |
| 3.2831 |
| 3.2924 |
| 3.3061 |
| 3.2948 |
| 3.2928 |
| 3.3049 |
| 3.1547 |
| 3.1371 |
| 3.1493 |
| 3.1236 |
| 3.1222 |
| 3.0870 |
| 3.0911 |
| 3.0710 |
| 3.0987 |
| 3.0884 |
| 3.1367 |
| 3.1092 |
| 3.1827 |
| 3.2078 |
| 3.2105 |
| 3.1617 |
| 3.1780 |
| 3.1915 |
| 3.1928 |
| 3.1792 |
| 3.0990 |
| 2.8477 |
| 2.8814 |
| 2.9194 |
| 2.9286 |
| 2.9147 |
| 2.8902 |
| 2.8567 |
| 2.8700 |
| 2.8476 |
| 2.8274 |
| 2.8450 |
| 2.8414 |
| 2.8937 |
| 2.9585 |
| 2.9493 |
| 2.9433 |
| 2.9847 |
| 2.9898 |
| 2.9770 |
| 2.9625 |
| 2.9784 |
| 2.9632 |
| 2.9505 |
| 2.9775 |
| 2.9846 |
| 2.9772 |
| 2.9670 |
| 2.9758 |
| 3.4356 |
| 3.4330 |
| 3.4145 |
| 3.4174 |
| 3.3792 |
| 3.4096 |
| 3.3561 |
| 3.0214 |
| 3.0540 |
| 3.0358 |
| 3.0385 |
| 3.1301 |
| 3.0785 |
| 2.9967 |
| 2.9658 |
| 2.9100 |
| 2.8382 |
| 2.8110 |
| 2.8100 |
| 2.8065 |
| 2.8101 |
| 2.7800 |
| 2.7605 |
| 2.7347 |
| 2.7258 |
| 2.6766 |
| 2.6715 |
| 2.6539 |
| 2.6471 |
| 2.6238 |
| 2.6060 |
| 2.6009 |
| 2.5335 |
| 2.5383 |
| 2.5173 |
| 2.5136 |
| 2.4807 |
| 2.4499 |
| 2.4472 |
| 2.4891 |
| 2.4815 |
| 2.4902 |
| 2.4972 |
| 2.4901 |
| 2.4815 |
| 2.4890 |
| 2.5226 |
| 2.5251 |
| 2.5444 |
| 2.5496 |
| 2.4737 |
| 2.4640 |
| 2.4441 |
| 2.4147 |
| 2.4222 |
| 2.3921 |
| 2.3855 |
| 2.3576 |
| 2.3246 |
| 2.3354 |
| 2.2959 |
| 2.2890 |
| 2.3051 |
| 2.2858 |
| 2.2622 |
| 2.2567 |
| 2.3105 |
| 2.2972 |
| 2.2690 |
| 2.2740 |
| 2.2764 |
| 2.2650 |
| 2.2945 |
| 2.2516 |
| 2.2405 |
| 2.2379 |
| 2.2194 |
| 2.2500 |
| 2.2436 |
| 2.2488 |
| 2.2524 |
| 2.2253 |
| 2.1323 |
| 2.1282 |
| 2.0631 |
| 1.9678 |
| 1.7198 |
| 1.7636 |
| 1.7582 |
| 1.7309 |
| 1.7317 |
| 1.1837 |
| 1.1792 |
| 1.1718 |
| 1.1565 |
| 1.1796 |
| 1.1766 |
| 1.2156 |
| 1.2178 |
| 1.2366 |
| 1.2604 |
| 1.2745 |
| 1.2790 |
| 1.2973 |
| 1.2895 |
| 1.2970 |
| 1.2897 |
| 1.2899 |
| 1.2981 |
| 1.3107 |
| 1.3072 |
| 1.2960 |
| 1.2863 |
| 1.3204 |
| 1.3070 |
| 1.3212 |
| 1.3361 |
| 1.3167 |
| 1.3197 |
| 1.2974 |
| 1.2815 |
| 1.2952 |
| 1.2930 |
| 1.2963 |
| 1.3022 |
| 1.3017 |
| 1.2663 |
| 1.2814 |
| 1.2825 |
| 1.2833 |
| 1.2781 |
| 1.2838 |
| 1.2948 |
| 1.3033 |
| 1.2966 |
| 1.2592 |
| 1.3256 |
| 1.3054 |
| 1.2940 |
| 1.2749 |
| 1.2712 |
| 1.2768 |
| 1.2711 |
| 1.2687 |
| 1.2550 |
| 1.1598 |
| 1.1513 |
| 1.1648 |
| 1.1201 |
| 1.1393 |
| 1.1446 |
| 1.1475 |
| 1.1544 |
| 1.1012 |
| 1.1167 |
| 1.1323 |
| 1.0902 |
| 1.0937 |
| 1.1102 |
| 1.1222 |
| 1.1316 |
| 1.1186 |
| 1.1438 |
| 1.1487 |
| 1.1521 |
| 1.1449 |
| 1.1670 |
| 1.1672 |
| 1.1695 |
| 1.1536 |
| 1.0753 |
| 1.0484 |
| 0.9943 |
| 0.9815 |
| 0.9859 |
| 0.9884 |
| 0.9878 |
| 0.9731 |
| 0.9646 |
| 0.9586 |
| 0.9855 |
| 1.0140 |
| 1.0146 |
| 0.9871 |
| 1.0109 |
| 1.0123 |
| 1.0062 |
| 0.9947 |
| 1.0179 |
| 1.0036 |
| 1.0290 |
| 1.0312 |
| 1.0400 |
| 1.0479 |
| 1.0538 |
| 1.0761 |
| 1.0669 |
| 1.0664 |
| 1.0668 |
| 1.0672 |
| 1.0542 |
| 1.0551 |
| 1.0573 |
| 1.0613 |
| 1.0514 |
| 1.0479 |
| 1.0520 |
| 1.0605 |
| 1.0721 |
| 1.0683 |
| 1.0683 |
| 1.0698 |
| 1.0682 |
| 1.0438 |
| 1.0360 |
| 1.0352 |
| 1.0335 |
| 1.0293 |
| 1.0389 |
| 1.0318 |
| 1.0269 |
| 1.0187 |
| 1.0228 |
| 1.0265 |
| 1.0321 |
| 1.0474 |
| 1.0355 |
| 1.0291 |
| 1.0336 |
| 1.0425 |
| 1.0153 |
| 1.0203 |
| 1.0268 |
| 1.0400 |
| 1.0403 |
| 1.0400 |
| 1.0404 |
| 1.0355 |
| 1.0322 |
| 1.0276 |
| 1.0161 |
| 1.0079 |
| 1.0039 |
| 1.0000 |
| 1.0066 |
| 1.0020 |
| 1.0134 |
| 1.0128 |
| 0.9913 |
| 0.9911 |
| 0.9969 |
| 1.0004 |
| 1.0141 |
| 1.0264 |
| 1.0128 |
| 1.0012 |
| 1.0108 |
| 1.0000 |
| 1.0293 |
| 1.0569 |
| 1.0473 |
| 1.0515 |
| 1.0339 |
| 1.0302 |
| 1.0276 |
| 1.0306 |
| 1.0091 |
| 1.0063 |
| 1.0048 |
| 1.0043 |
| 0.9955 |
| 0.9912 |
| 0.9813 |
| 0.9882 |
| 0.9878 |
| 1.0031 |
| 1.0047 |
| 0.9858 |
| 0.9787 |
| 0.9739 |
| 0.9720 |
| 0.9717 |
| 0.9916 |
| 0.9805 |
| 0.9906 |
| 0.9854 |
| 0.9785 |
| 0.9876 |
| 0.9950 |
| 0.9932 |
| 0.9719 |
| 0.9589 |
| 0.9737 |
| 0.9487 |
| 0.9503 |
| 0.9509 |
| 0.9505 |
| 0.9436 |
| 0.9619 |
| 0.9772 |
| 0.9567 |
| 0.9546 |
| 0.9429 |
| 0.9510 |
| 0.9593 |
| 0.9548 |
| 0.9854 |
| 0.9712 |
| 1.0036 |
| 0.9766 |
| 0.9609 |
| 0.9318 |
| 0.9255 |
| 0.9193 |
| 0.9208 |
| 0.9233 |
| 0.9218 |
| 0.9001 |
| 0.9182 |
| 0.8948 |
| 0.8883 |
| 0.8828 |
| 0.9264 |
| 0.9466 |
| 0.9506 |
| 0.9491 |
| 0.9492 |
| 0.9910 |
| 0.9706 |
| 0.9560 |
| 0.9584 |
| 0.9630 |
| 0.9671 |
| 0.9292 |
| 0.9232 |
| 0.9205 |
| 0.9320 |
| 0.9745 |
| 0.9518 |
| 0.9244 |
| 0.9400 |
| 1.0609 |
| 1.0734 |
| 1.0972 |
| 1.1249 |
| 1.1251 |
| 1.1408 |
| 1.1564 |
| 1.1704 |
| 1.1879 |
| 1.2275 |
| 1.2180 |
| 1.1960 |
| 1.1930 |
| 1.2102 |
| 1.1734 |
| 1.2056 |
| 1.2032 |
| 1.1877 |
| 1.1938 |
| 1.2051 |
| 1.1980 |
| 1.2202 |
| 1.2355 |
| 1.2444 |
| 1.2746 |
| 1.2808 |
| 1.2797 |
| 1.2792 |
| 1.2766 |
| 1.2641 |
| 1.2556 |
| 1.2635 |
| 1.2645 |
| 1.2793 |
| 1.2853 |
| 1.3097 |
| 1.2973 |
| 1.3203 |
| 1.3140 |
| 1.3250 |
| 1.3027 |
| 1.3204 |
| 1.3211 |
| 1.3153 |
| 1.2973 |
| 1.3108 |
| 1.2846 |
| 1.3180 |
| 1.3197 |
| 1.3207 |
| 1.3167 |
| 1.2980 |
| 1.3073 |
| 1.2949 |
| 1.2870 |
| 1.3141 |
| 1.2847 |
| 1.2679 |
| 1.2802 |
| 1.2508 |
| 1.2552 |
| 1.2650 |
| 1.2783 |
| 1.2956 |
| 1.3056 |
| 1.3050 |
| 1.3150 |
| 1.2831 |
| 1.2753 |
| 1.2820 |
| 1.2805 |
| 1.2908 |
| 1.2818 |
| 1.2829 |
| 1.2766 |
| 1.3070 |
| 1.2931 |
| 1.2523 |
| 1.2409 |
| 1.2398 |
| 1.2054 |
| 1.2226 |
| 1.1818 |
| 1.1773 |
| 1.1688 |
| 1.2039 |
| 1.1807 |
| 1.1805 |
| 1.2040 |
| 1.1986 |
| 1.2015 |
| 1.1971 |
| 1.1662 |
| 1.1975 |
| 1.1925 |
| 1.1846 |
| 1.1610 |
| 1.1661 |
| 1.1889 |
| 1.1560 |
| 1.1800 |
| 1.1563 |
| 1.1556 |
| 1.1670 |
| 1.1421 |
| 1.1354 |
| 1.1386 |
| 1.1384 |
| 1.1324 |
| 1.1228 |
| 1.1447 |
| 1.1147 |
| 1.1176 |
| 1.1383 |
| 1.1146 |
| 1.1214 |
| 1.1058 |
| 1.1184 |
| 1.1282 |
| 1.1517 |
| 1.1275 |
| 1.1354 |
| 1.1316 |
| 1.1346 |
| 1.1267 |
| 1.1359 |
| 1.1702 |
| 1.1823 |
| 1.1554 |
| 1.1553 |
| 1.1511 |
| 1.1614 |
| 1.1664 |
| 1.1691 |
| 1.1737 |
| 1.1760 |
| 1.1802 |
| 1.1780 |
| 1.1771 |
| 1.1823 |
| 1.1754 |
| 1.1845 |
| 1.1829 |
| 1.1809 |
| 1.1807 |
| 1.1385 |
| 1.1557 |
| 1.1470 |
| 1.1339 |
| 1.1273 |
| 1.1368 |
| 1.1412 |
| 1.1629 |
| 1.1389 |
| 1.1771 |
| 1.1607 |
| 1.1653 |
| 1.1665 |
| 1.1794 |
| 1.1832 |
| 1.1911 |
| 1.1908 |
| 1.1915 |
| 1.1895 |
| 1.1980 |
| 1.2011 |
| 1.2010 |
| 1.2042 |
| 1.1986 |
| 1.2007 |
| 1.1923 |
| 1.1991 |
| 1.1995 |
| 1.1959 |
| 1.1966 |
| 1.1917 |
| 1.1992 |
| 1.1933 |
| 1.2004 |
| 1.2007 |
| 1.1920 |
| 1.1924 |
| 1.1986 |
| 1.1908 |
| 1.1932 |
| 1.1956 |
| 1.1961 |
| 1.1942 |
| 1.2233 |
| 1.1967 |
| 1.1858 |
| 1.1885 |
| 1.2262 |
| 1.1888 |
| 1.1863 |
| 1.1946 |
| 1.1918 |
| 1.2252 |
| 1.2175 |
| 1.2158 |
| 1.2060 |
| 1.2113 |
| 1.1938 |
| 1.1823 |
| 1.1546 |
| 1.1814 |
| 1.1449 |
| 1.1633 |
| 1.1596 |
| 1.1620 |
| 1.1266 |
| 1.1230 |
| 1.1252 |
| 1.1191 |
| 1.1156 |
| 1.1134 |
| 0.9777 |
| 1.0340 |
| 1.0319 |
| 0.9928 |
| 1.0646 |
| 1.0696 |
| 1.0799 |
| 1.0758 |
| 1.1218 |
| 1.1262 |
| 1.1422 |
| 1.0974 |
| 1.0961 |
| 1.1430 |
| 1.1560 |
| 1.0991 |
| 1.1802 |
| 1.1785 |