Историја дневних износа BTN /SYP пошто недеља, 25 април 2004.
Максимална је договор о
1 бутански нгултрум = 34.0139 сиријска фунта
минималац на
1 бутански нгултрум = 0.8828 сиријска фунта
Date | BTN/SYP |
---|---|
29.7425 | |
30.2410 | |
30.2391 | |
30.1356 | |
30.0896 | |
30.0778 | |
30.1051 | |
30.1143 | |
30.1295 | |
30.2425 | |
30.1542 | |
30.1374 | |
30.2261 | |
30.3555 | |
30.3026 | |
30.3210 | |
30.2661 | |
30.3107 | |
30.2174 | |
30.2289 | |
30.2334 | |
30.3493 | |
30.2342 | |
30.1189 | |
30.1665 | |
30.2575 | |
30.1091 | |
30.1179 | |
30.1356 | |
30.1608 | |
30.1280 | |
30.1936 | |
30.2038 | |
30.2204 | |
30.1685 | |
30.1789 | |
30.1882 | |
30.2374 | |
30.1989 | |
30.3381 | |
30.3673 | |
30.4045 | |
30.2545 | |
30.2723 | |
30.3881 | |
30.5227 | |
30.7087 | |
30.6377 | |
30.4099 | |
30.6966 | |
30.6388 | |
30.6555 | |
30.4752 | |
30.4745 | |
30.4248 | |
30.3332 | |
30.5076 | |
30.7283 | |
30.7750 | |
30.7582 | |
30.6777 | |
30.5764 | |
30.6761 | |
30.3255 | |
30.3792 | |
30.3888 | |
30.3949 | |
30.8522 | |
30.8650 | |
30.7482 | |
30.5079 | |
30.3511 | |
30.3459 | |
30.4078 | |
30.4678 | |
30.7300 | |
30.7540 | |
30.7104 | |
30.9100 | |
30.5955 | |
30.3189 | |
30.5169 | |
30.4908 | |
30.5358 | |
30.7230 | |
30.8352 | |
31.5685 | |
31.5856 | |
31.4619 | |
31.4219 | |
31.4753 | |
31.6017 | |
31.6029 | |
31.7875 | |
31.5033 | |
31.4463 | |
31.5962 | |
31.8303 | |
32.0903 | |
32.1993 | |
32.1593 | |
32.3801 | |
32.4303 | |
32.4039 | |
32.3773 | |
32.3979 | |
32.8687 | |
32.8032 | |
33.0226 | |
32.8565 | |
32.7166 | |
33.2854 | |
33.6718 | |
33.2823 | |
33.6582 | |
33.6221 | |
33.6880 | |
33.8395 | |
33.9183 | |
33.7924 | |
33.4960 | |
33.1052 | |
33.1594 | |
33.3631 | |
33.4962 | |
33.7451 | |
16.8889 | |
16.9844 | |
16.7845 | |
16.7606 | |
16.6932 | |
16.6783 | |
16.9150 | |
17.0610 | |
17.0712 | |
17.0819 | |
17.2214 | |
17.1847 | |
16.9377 | |
16.9549 | |
16.9519 | |
16.9108 | |
16.8871 | |
16.8257 | |
16.8785 | |
16.9177 | |
16.9422 | |
16.9669 | |
17.1714 | |
17.2758 | |
17.3397 | |
17.2751 | |
17.2051 | |
17.1527 | |
17.0180 | |
16.8265 | |
16.8801 | |
16.7991 | |
17.1417 | |
17.3074 | |
10.5229 | |
7.0860 | |
7.0201 | |
6.9758 | |
7.0902 | |
7.0638 | |
7.0424 | |
7.0420 | |
7.0432 | |
6.9974 | |
6.9886 | |
7.0264 | |
6.9754 | |
6.9320 | |
6.9724 | |
6.9365 | |
6.9346 | |
6.9242 | |
6.9000 | |
6.9333 | |
6.8853 | |
6.9277 | |
6.9906 | |
6.9870 | |
6.9889 | |
6.9582 | |
6.9777 | |
6.9735 | |
6.9834 | |
6.9793 | |
6.8987 | |
6.8404 | |
6.8398 | |
6.8469 | |
6.8502 | |
6.8701 | |
6.8235 | |
6.8730 | |
6.7953 | |
6.7486 | |
6.7385 | |
6.7923 | |
6.7974 | |
6.7605 | |
6.7509 | |
6.7727 | |
6.7887 | |
6.7333 | |
6.6981 | |
6.7838 | |
6.7498 | |
6.8061 | |
6.7966 | |
6.9571 | |
6.9644 | |
7.1234 | |
7.1764 | |
7.2313 | |
7.2231 | |
7.2231 | |
7.2094 | |
7.2504 | |
7.2846 | |
7.1709 | |
7.2168 | |
7.2307 | |
7.2601 | |
7.2476 | |
7.1801 | |
7.1824 | |
7.1736 | |
7.2040 | |
7.2807 | |
7.2814 | |
7.2711 | |
7.2331 | |
7.2366 | |
7.3052 | |
7.2611 | |
7.1946 | |
7.2191 | |
7.2163 | |
7.1759 | |
7.2074 | |
7.2288 | |
7.3310 | |
7.4846 | |
7.4750 | |
7.5171 | |
7.5411 | |
7.4423 | |
7.4227 | |
7.3698 | |
7.3967 | |
7.4418 | |
7.4058 | |
7.3858 | |
7.3071 | |
7.4267 | |
7.3766 | |
7.3974 | |
7.4228 | |
7.3946 | |
7.4289 | |
7.4809 | |
7.5101 | |
7.3769 | |
7.2726 | |
7.2728 | |
7.2279 | |
7.2382 | |
7.1812 | |
7.2531 | |
7.2505 | |
7.2611 | |
7.4106 | |
7.3829 | |
7.3383 | |
7.1931 | |
7.2229 | |
7.3084 | |
7.2681 | |
7.1882 | |
7.0680 | |
7.0438 | |
7.0137 | |
7.0108 | |
6.9724 | |
6.9535 | |
7.0682 | |
7.0877 | |
7.1078 | |
7.1084 | |
7.2463 | |
7.3455 | |
7.3800 | |
7.3724 | |
7.4852 | |
7.5050 | |
7.4838 | |
7.5065 | |
7.4946 | |
7.4923 | |
7.5665 | |
7.5720 | |
7.6442 | |
7.6541 | |
7.6408 | |
7.5568 | |
7.6233 | |
7.6698 | |
7.7545 | |
7.7469 | |
7.8678 | |
7.9527 | |
7.9064 | |
7.9451 | |
7.9348 | |
7.9193 | |
7.9115 | |
7.9476 | |
8.0197 | |
8.0043 | |
8.0306 | |
8.1052 | |
8.0644 | |
8.1185 | |
8.0979 | |
8.0824 | |
8.0554 | |
8.0090 | |
7.9884 | |
8.0044 | |
7.9604 | |
7.8832 | |
7.8831 | |
7.9555 | |
7.9311 | |
7.9234 | |
7.9526 | |
7.8802 | |
7.8783 | |
7.9276 | |
8.0327 | |
8.0577 | |
8.0476 | |
8.0557 | |
8.0331 | |
8.0299 | |
3.3691 | |
3.3474 | |
3.3301 | |
3.3302 | |
3.3177 | |
3.3135 | |
3.3241 | |
3.3276 | |
3.3296 | |
3.3279 | |
3.3235 | |
3.3187 | |
8.0558 | |
8.0035 | |
8.0315 | |
7.9980 | |
8.0020 | |
8.0326 | |
7.9416 | |
7.8987 | |
7.8497 | |
7.7014 | |
7.6950 | |
7.7049 | |
7.6955 | |
7.6953 | |
7.6317 | |
7.5444 | |
7.5805 | |
7.5488 | |
7.6273 | |
7.5207 | |
7.5989 | |
7.5637 | |
7.7101 | |
7.7112 | |
7.5073 | |
7.5909 | |
7.7242 | |
7.7289 | |
7.7484 | |
7.7290 | |
7.7864 | |
7.7233 | |
3.1990 | |
3.2096 | |
3.1991 | |
3.2103 | |
3.2185 | |
3.1986 | |
3.2191 | |
3.2246 | |
3.2184 | |
3.2139 | |
3.2220 | |
3.2174 | |
3.2148 | |
3.2226 | |
3.2346 | |
3.2536 | |
3.2678 | |
3.2632 | |
3.2642 | |
3.2602 | |
3.2831 | |
3.2924 | |
3.3061 | |
3.2948 | |
3.2928 | |
3.3049 | |
3.1547 | |
3.1371 | |
3.1493 | |
3.1236 | |
3.1222 | |
3.0870 | |
3.0911 | |
3.0710 | |
3.0987 | |
3.0884 | |
3.1367 | |
3.1092 | |
3.1827 | |
3.2078 | |
3.2105 | |
3.1617 | |
3.1780 | |
3.1915 | |
3.1928 | |
3.1792 | |
3.0990 | |
2.8477 | |
2.8814 | |
2.9194 | |
2.9286 | |
2.9147 | |
2.8902 | |
2.8567 | |
2.8700 | |
2.8476 | |
2.8274 | |
2.8450 | |
2.8414 | |
2.8937 | |
2.9585 | |
2.9493 | |
2.9433 | |
2.9847 | |
2.9898 | |
2.9770 | |
2.9625 | |
2.9784 | |
2.9632 | |
2.9505 | |
2.9775 | |
2.9846 | |
2.9772 | |
2.9670 | |
2.9758 | |
3.4356 | |
3.4330 | |
3.4145 | |
3.4174 | |
3.3792 | |
3.4096 | |
3.3561 | |
3.0214 | |
3.0540 | |
3.0358 | |
3.0385 | |
3.1301 | |
3.0785 | |
2.9967 | |
2.9658 | |
2.9100 | |
2.8382 | |
2.8110 | |
2.8100 | |
2.8065 | |
2.8101 | |
2.7800 | |
2.7605 | |
2.7347 | |
2.7258 | |
2.6766 | |
2.6715 | |
2.6539 | |
2.6471 | |
2.6238 | |
2.6060 | |
2.6009 | |
2.5335 | |
2.5383 | |
2.5173 | |
2.5136 | |
2.4807 | |
2.4499 | |
2.4472 | |
2.4891 | |
2.4815 | |
2.4902 | |
2.4972 | |
2.4901 | |
2.4815 | |
2.4890 | |
2.5226 | |
2.5251 | |
2.5444 | |
2.5496 | |
2.4737 | |
2.4640 | |
2.4441 | |
2.4147 | |
2.4222 | |
2.3921 | |
2.3855 | |
2.3576 | |
2.3246 | |
2.3354 | |
2.2959 | |
2.2890 | |
2.3051 | |
2.2858 | |
2.2622 | |
2.2567 | |
2.3105 | |
2.2972 | |
2.2690 | |
2.2740 | |
2.2764 | |
2.2650 | |
2.2945 | |
2.2516 | |
2.2405 | |
2.2379 | |
2.2194 | |
2.2500 | |
2.2436 | |
2.2488 | |
2.2524 | |
2.2253 | |
2.1323 | |
2.1282 | |
2.0631 | |
1.9678 | |
1.7198 | |
1.7636 | |
1.7582 | |
1.7309 | |
1.7317 | |
1.1837 | |
1.1792 | |
1.1718 | |
1.1565 | |
1.1796 | |
1.1766 | |
1.2156 | |
1.2178 | |
1.2366 | |
1.2604 | |
1.2745 | |
1.2790 | |
1.2973 | |
1.2895 | |
1.2970 | |
1.2897 | |
1.2899 | |
1.2981 | |
1.3107 | |
1.3072 | |
1.2960 | |
1.2863 | |
1.3204 | |
1.3070 | |
1.3212 | |
1.3361 | |
1.3167 | |
1.3197 | |
1.2974 | |
1.2815 | |
1.2952 | |
1.2930 | |
1.2963 | |
1.3022 | |
1.3017 | |
1.2663 | |
1.2814 | |
1.2825 | |
1.2833 | |
1.2781 | |
1.2838 | |
1.2948 | |
1.3033 | |
1.2966 | |
1.2592 | |
1.3256 | |
1.3054 | |
1.2940 | |
1.2749 | |
1.2712 | |
1.2768 | |
1.2711 | |
1.2687 | |
1.2550 | |
1.1598 | |
1.1513 | |
1.1648 | |
1.1201 | |
1.1393 | |
1.1446 | |
1.1475 | |
1.1544 | |
1.1012 | |
1.1167 | |
1.1323 | |
1.0902 | |
1.0937 | |
1.1102 | |
1.1222 | |
1.1316 | |
1.1186 | |
1.1438 | |
1.1487 | |
1.1521 | |
1.1449 | |
1.1670 | |
1.1672 | |
1.1695 | |
1.1536 | |
1.0753 | |
1.0484 | |
0.9943 | |
0.9815 | |
0.9859 | |
0.9884 | |
0.9878 | |
0.9731 | |
0.9646 | |
0.9586 | |
0.9855 | |
1.0140 | |
1.0146 | |
0.9871 | |
1.0109 | |
1.0123 | |
1.0062 | |
0.9947 | |
1.0179 | |
1.0036 | |
1.0290 | |
1.0312 | |
1.0400 | |
1.0479 | |
1.0538 | |
1.0761 | |
1.0669 | |
1.0664 | |
1.0668 | |
1.0672 | |
1.0542 | |
1.0551 | |
1.0573 | |
1.0613 | |
1.0514 | |
1.0479 | |
1.0520 | |
1.0605 | |
1.0721 | |
1.0683 | |
1.0683 | |
1.0698 | |
1.0682 | |
1.0438 | |
1.0360 | |
1.0352 | |
1.0335 | |
1.0293 | |
1.0389 | |
1.0318 | |
1.0269 | |
1.0187 | |
1.0228 | |
1.0265 | |
1.0321 | |
1.0474 | |
1.0355 | |
1.0291 | |
1.0336 | |
1.0425 | |
1.0153 | |
1.0203 | |
1.0268 | |
1.0400 | |
1.0403 | |
1.0400 | |
1.0404 | |
1.0355 | |
1.0322 | |
1.0276 | |
1.0161 | |
1.0079 | |
1.0039 | |
1.0000 | |
1.0066 | |
1.0020 | |
1.0134 | |
1.0128 | |
0.9913 | |
0.9911 | |
0.9969 | |
1.0004 | |
1.0141 | |
1.0264 | |
1.0128 | |
1.0012 | |
1.0108 | |
1.0000 | |
1.0293 | |
1.0569 | |
1.0473 | |
1.0515 | |
1.0339 | |
1.0302 | |
1.0276 | |
1.0306 | |
1.0091 | |
1.0063 | |
1.0048 | |
1.0043 | |
0.9955 | |
0.9912 | |
0.9813 | |
0.9882 | |
0.9878 | |
1.0031 | |
1.0047 | |
0.9858 | |
0.9787 | |
0.9739 | |
0.9720 | |
0.9717 | |
0.9916 | |
0.9805 | |
0.9906 | |
0.9854 | |
0.9785 | |
0.9876 | |
0.9950 | |
0.9932 | |
0.9719 | |
0.9589 | |
0.9737 | |
0.9487 | |
0.9503 | |
0.9509 | |
0.9505 | |
0.9436 | |
0.9619 | |
0.9772 | |
0.9567 | |
0.9546 | |
0.9429 | |
0.9510 | |
0.9593 | |
0.9548 | |
0.9854 | |
0.9712 | |
1.0036 | |
0.9766 | |
0.9609 | |
0.9318 | |
0.9255 | |
0.9193 | |
0.9208 | |
0.9233 | |
0.9218 | |
0.9001 | |
0.9182 | |
0.8948 | |
0.8883 | |
0.8828 | |
0.9264 | |
0.9466 | |
0.9506 | |
0.9491 | |
0.9492 | |
0.9910 | |
0.9706 | |
0.9560 | |
0.9584 | |
0.9630 | |
0.9671 | |
0.9292 | |
0.9232 | |
0.9205 | |
0.9320 | |
0.9745 | |
0.9518 | |
0.9244 | |
0.9400 | |
1.0609 | |
1.0734 | |
1.0972 | |
1.1249 | |
1.1251 | |
1.1408 | |
1.1564 | |
1.1704 | |
1.1879 | |
1.2275 | |
1.2180 | |
1.1960 | |
1.1930 | |
1.2102 | |
1.1734 | |
1.2056 | |
1.2032 | |
1.1877 | |
1.1938 | |
1.2051 | |
1.1980 | |
1.2202 | |
1.2355 | |
1.2444 | |
1.2746 | |
1.2808 | |
1.2797 | |
1.2792 | |
1.2766 | |
1.2641 | |
1.2556 | |
1.2635 | |
1.2645 | |
1.2793 | |
1.2853 | |
1.3097 | |
1.2973 | |
1.3203 | |
1.3140 | |
1.3250 | |
1.3027 | |
1.3204 | |
1.3211 | |
1.3153 | |
1.2973 | |
1.3108 | |
1.2846 | |
1.3180 | |
1.3197 | |
1.3207 | |
1.3167 | |
1.2980 | |
1.3073 | |
1.2949 | |
1.2870 | |
1.3141 | |
1.2847 | |
1.2679 | |
1.2802 | |
1.2508 | |
1.2552 | |
1.2650 | |
1.2783 | |
1.2956 | |
1.3056 | |
1.3050 | |
1.3150 | |
1.2831 | |
1.2753 | |
1.2820 | |
1.2805 | |
1.2908 | |
1.2818 | |
1.2829 | |
1.2766 | |
1.3070 | |
1.2931 | |
1.2523 | |
1.2409 | |
1.2398 | |
1.2054 | |
1.2226 | |
1.1818 | |
1.1773 | |
1.1688 | |
1.2039 | |
1.1807 | |
1.1805 | |
1.2040 | |
1.1986 | |
1.2015 | |
1.1971 | |
1.1662 | |
1.1975 | |
1.1925 | |
1.1846 | |
1.1610 | |
1.1661 | |
1.1889 | |
1.1560 | |
1.1800 | |
1.1563 | |
1.1556 | |
1.1670 | |
1.1421 | |
1.1354 | |
1.1386 | |
1.1384 | |
1.1324 | |
1.1228 | |
1.1447 | |
1.1147 | |
1.1176 | |
1.1383 | |
1.1146 | |
1.1214 | |
1.1058 | |
1.1184 | |
1.1282 | |
1.1517 | |
1.1275 | |
1.1354 | |
1.1316 | |
1.1346 | |
1.1267 | |
1.1359 | |
1.1702 | |
1.1823 | |
1.1554 | |
1.1553 | |
1.1511 | |
1.1614 | |
1.1664 | |
1.1691 | |
1.1737 | |
1.1760 | |
1.1802 | |
1.1780 | |
1.1771 | |
1.1823 | |
1.1754 | |
1.1845 | |
1.1829 | |
1.1809 | |
1.1807 | |
1.1385 | |
1.1557 | |
1.1470 | |
1.1339 | |
1.1273 | |
1.1368 | |
1.1412 | |
1.1629 | |
1.1389 | |
1.1771 | |
1.1607 | |
1.1653 | |
1.1665 | |
1.1794 | |
1.1832 | |
1.1911 | |
1.1908 | |
1.1915 | |
1.1895 | |
1.1980 | |
1.2011 | |
1.2010 | |
1.2042 | |
1.1986 | |
1.2007 | |
1.1923 | |
1.1991 | |
1.1995 | |
1.1959 | |
1.1966 | |
1.1917 | |
1.1992 | |
1.1933 | |
1.2004 | |
1.2007 | |
1.1920 | |
1.1924 | |
1.1986 | |
1.1908 | |
1.1932 | |
1.1956 | |
1.1961 | |
1.1942 | |
1.2233 | |
1.1967 | |
1.1858 | |
1.1885 | |
1.2262 | |
1.1888 | |
1.1863 | |
1.1946 | |
1.1918 | |
1.2252 | |
1.2175 | |
1.2158 | |
1.2060 | |
1.2113 | |
1.1938 | |
1.1823 | |
1.1546 | |
1.1814 | |
1.1449 | |
1.1633 | |
1.1596 | |
1.1620 | |
1.1266 | |
1.1230 | |
1.1252 | |
1.1191 | |
1.1156 | |
1.1134 | |
0.9777 | |
1.0340 | |
1.0319 | |
0.9928 | |
1.0646 | |
1.0696 | |
1.0799 | |
1.0758 | |
1.1218 | |
1.1262 | |
1.1422 | |
1.0974 | |
1.0961 | |
1.1430 | |
1.1560 | |
1.0991 | |
1.1802 | |
1.1785 |