Historia de las tarifas diarias BWP /PGK desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 pula = 0.72346 kina
el mínimo en
1 pula = 0.22867 kina
la historia precio de PGK / BWP
Date | BWP/PGK |
| 0.28362 |
| 0.28413 |
| 0.28640 |
| 0.28747 |
| 0.28562 |
| 0.28490 |
| 0.27760 |
| 0.27431 |
| 0.27593 |
| 0.27832 |
| 0.27845 |
| 0.27494 |
| 0.27614 |
| 0.27962 |
| 0.27776 |
| 0.27165 |
| 0.27818 |
| 0.27517 |
| 0.27374 |
| 0.27423 |
| 0.27177 |
| 0.27615 |
| 0.27573 |
| 0.28206 |
| 0.27835 |
| 0.28116 |
| 0.27213 |
| 0.27744 |
| 0.27953 |
| 0.27709 |
| 0.27704 |
| 0.27795 |
| 0.27414 |
| 0.27005 |
| 0.27003 |
| 0.26917 |
| 0.26635 |
| 0.26738 |
| 0.26654 |
| 0.26866 |
| 0.26960 |
| 0.27082 |
| 0.26152 |
| 0.26473 |
| 0.26730 |
| 0.27209 |
| 0.27058 |
| 0.27257 |
| 0.26598 |
| 0.26232 |
| 0.26469 |
| 0.27005 |
| 0.26605 |
| 0.25878 |
| 0.26135 |
| 0.25980 |
| 0.26190 |
| 0.26718 |
| 0.26622 |
| 0.26859 |
| 0.26853 |
| 0.26655 |
| 0.26598 |
| 0.26470 |
| 0.26762 |
| 0.26849 |
| 0.27166 |
| 0.27519 |
| 0.27579 |
| 0.27665 |
| 0.27581 |
| 0.27625 |
| 0.27501 |
| 0.27299 |
| 0.27202 |
| 0.27370 |
| 0.27342 |
| 0.27010 |
| 0.27103 |
| 0.26556 |
| 0.26185 |
| 0.26196 |
| 0.26289 |
| 0.26277 |
| 0.26408 |
| 0.26337 |
| 0.26829 |
| 0.27400 |
| 0.27176 |
| 0.27523 |
| 0.27496 |
| 0.28177 |
| 0.27975 |
| 0.28175 |
| 0.27941 |
| 0.27607 |
| 0.28087 |
| 0.28507 |
| 0.29084 |
| 0.29139 |
| 0.28703 |
| 0.29778 |
| 0.29871 |
| 0.29483 |
| 0.28599 |
| 0.28717 |
| 0.29074 |
| 0.29306 |
| 0.30413 |
| 0.30249 |
| 0.30159 |
| 0.30080 |
| 0.30760 |
| 0.30436 |
| 0.30280 |
| 0.30066 |
| 0.30594 |
| 0.30653 |
| 0.30214 |
| 0.30088 |
| 0.30168 |
| 0.30087 |
| 0.29997 |
| 0.30212 |
| 0.29856 |
| 0.30401 |
| 0.30785 |
| 0.31026 |
| 0.30739 |
| 0.31334 |
| 0.31498 |
| 0.31472 |
| 0.31309 |
| 0.31156 |
| 0.31476 |
| 0.32109 |
| 0.32449 |
| 0.31638 |
| 0.31342 |
| 0.31566 |
| 0.31706 |
| 0.31987 |
| 0.31489 |
| 0.31818 |
| 0.31934 |
| 0.32021 |
| 0.32859 |
| 0.32685 |
| 0.32912 |
| 0.33501 |
| 0.33041 |
| 0.33098 |
| 0.32668 |
| 0.32828 |
| 0.32284 |
| 0.32710 |
| 0.32778 |
| 0.32362 |
| 0.32255 |
| 0.31805 |
| 0.32234 |
| 0.32081 |
| 0.31452 |
| 0.32007 |
| 0.32323 |
| 0.33000 |
| 0.32103 |
| 0.32197 |
| 0.32211 |
| 0.31829 |
| 0.31959 |
| 0.33056 |
| 0.32525 |
| 0.32279 |
| 0.32171 |
| 0.31894 |
| 0.31874 |
| 0.31847 |
| 0.32040 |
| 0.31647 |
| 0.30693 |
| 0.30978 |
| 0.30593 |
| 0.30510 |
| 0.30618 |
| 0.30274 |
| 0.30155 |
| 0.30197 |
| 0.30685 |
| 0.30791 |
| 0.30545 |
| 0.29587 |
| 0.29663 |
| 0.30065 |
| 0.30676 |
| 0.30079 |
| 0.30181 |
| 0.29645 |
| 0.29656 |
| 0.29306 |
| 0.29472 |
| 0.29836 |
| 0.29388 |
| 0.29333 |
| 0.28300 |
| 0.28604 |
| 0.28197 |
| 0.28280 |
| 0.28300 |
| 0.28889 |
| 0.28261 |
| 0.28964 |
| 0.28547 |
| 0.29955 |
| 0.30760 |
| 0.30730 |
| 0.30743 |
| 0.30958 |
| 0.30772 |
| 0.31618 |
| 0.31456 |
| 0.31730 |
| 0.31929 |
| 0.31872 |
| 0.32278 |
| 0.31879 |
| 0.31685 |
| 0.31719 |
| 0.31318 |
| 0.31289 |
| 0.31285 |
| 0.31070 |
| 0.31461 |
| 0.31307 |
| 0.31461 |
| 0.31210 |
| 0.30757 |
| 0.30785 |
| 0.31203 |
| 0.31219 |
| 0.31199 |
| 0.30710 |
| 0.30911 |
| 0.30761 |
| 0.30744 |
| 0.31140 |
| 0.31670 |
| 0.32098 |
| 0.32030 |
| 0.31824 |
| 0.31776 |
| 0.31711 |
| 0.30999 |
| 0.30963 |
| 0.31083 |
| 0.31486 |
| 0.31372 |
| 0.31593 |
| 0.31337 |
| 0.31345 |
| 0.31779 |
| 0.31882 |
| 0.31777 |
| 0.31403 |
| 0.31477 |
| 0.31560 |
| 0.31436 |
| 0.31657 |
| 0.32020 |
| 0.31906 |
| 0.32133 |
| 0.32586 |
| 0.32214 |
| 0.32006 |
| 0.32042 |
| 0.31942 |
| 0.31547 |
| 0.31191 |
| 0.31331 |
| 0.31446 |
| 0.31865 |
| 0.31890 |
| 0.31804 |
| 0.31226 |
| 0.31257 |
| 0.31433 |
| 0.31457 |
| 0.31478 |
| 0.31459 |
| 0.31398 |
| 0.31381 |
| 0.30420 |
| 0.30411 |
| 0.30766 |
| 0.31111 |
| 0.30734 |
| 0.30888 |
| 0.31832 |
| 0.32158 |
| 0.31862 |
| 0.32223 |
| 0.32097 |
| 0.31464 |
| 0.31821 |
| 0.31616 |
| 0.32188 |
| 0.32883 |
| 0.32888 |
| 0.32538 |
| 0.33568 |
| 0.32870 |
| 0.33143 |
| 0.33258 |
| 0.33662 |
| 0.33632 |
| 0.33730 |
| 0.33909 |
| 0.33587 |
| 0.33677 |
| 0.33594 |
| 0.34113 |
| 0.34263 |
| 0.33471 |
| 0.33593 |
| 0.33368 |
| 0.33256 |
| 0.33089 |
| 0.32727 |
| 0.32735 |
| 0.32111 |
| 0.31999 |
| 0.31080 |
| 0.31238 |
| 0.30994 |
| 0.30647 |
| 0.30028 |
| 0.30334 |
| 0.30485 |
| 0.30801 |
| 0.31210 |
| 0.30667 |
| 0.30811 |
| 0.31322 |
| 0.31905 |
| 0.31818 |
| 0.31657 |
| 0.31870 |
| 0.31183 |
| 0.31011 |
| 0.30885 |
| 0.31139 |
| 0.31251 |
| 0.31061 |
| 0.30633 |
| 0.31037 |
| 0.31044 |
| 0.31139 |
| 0.31126 |
| 0.31266 |
| 0.30997 |
| 0.30791 |
| 0.30457 |
| 0.30337 |
| 0.30481 |
| 0.30670 |
| 0.30191 |
| 0.29752 |
| 0.30108 |
| 0.31440 |
| 0.30869 |
| 0.30382 |
| 0.30267 |
| 0.30603 |
| 0.30426 |
| 0.30167 |
| 0.30455 |
| 0.29946 |
| 0.30231 |
| 0.29764 |
| 0.29647 |
| 0.29675 |
| 0.29348 |
| 0.29280 |
| 0.29719 |
| 0.29684 |
| 0.29366 |
| 0.28928 |
| 0.29378 |
| 0.30283 |
| 0.29833 |
| 0.29708 |
| 0.29344 |
| 0.29972 |
| 0.30208 |
| 0.30351 |
| 0.29780 |
| 0.29424 |
| 0.29531 |
| 0.29465 |
| 0.30421 |
| 0.30434 |
| 0.30169 |
| 0.29913 |
| 0.29353 |
| 0.29512 |
| 0.29112 |
| 0.29216 |
| 0.28610 |
| 0.29072 |
| 0.29037 |
| 0.28415 |
| 0.28352 |
| 0.28149 |
| 0.28643 |
| 0.29132 |
| 0.29699 |
| 0.29450 |
| 0.28938 |
| 0.28371 |
| 0.28328 |
| 0.27583 |
| 0.27668 |
| 0.27713 |
| 0.26658 |
| 0.26850 |
| 0.27263 |
| 0.26924 |
| 0.26848 |
| 0.26424 |
| 0.25969 |
| 0.25843 |
| 0.26399 |
| 0.26738 |
| 0.26950 |
| 0.26983 |
| 0.26274 |
| 0.27426 |
| 0.27412 |
| 0.27566 |
| 0.27260 |
| 0.27324 |
| 0.27889 |
| 0.27730 |
| 0.28288 |
| 0.27998 |
| 0.27510 |
| 0.27062 |
| 0.27488 |
| 0.26968 |
| 0.26519 |
| 0.27156 |
| 0.27445 |
| 0.27149 |
| 0.27266 |
| 0.27290 |
| 0.27448 |
| 0.27557 |
| 0.27487 |
| 0.27535 |
| 0.27615 |
| 0.27835 |
| 0.27382 |
| 0.27013 |
| 0.27177 |
| 0.27607 |
| 0.27662 |
| 0.27512 |
| 0.27300 |
| 0.27178 |
| 0.27006 |
| 0.26603 |
| 0.26976 |
| 0.26832 |
| 0.26898 |
| 0.26163 |
| 0.26703 |
| 0.27240 |
| 0.27427 |
| 0.27148 |
| 0.27219 |
| 0.27363 |
| 0.27153 |
| 0.26958 |
| 0.27061 |
| 0.26893 |
| 0.26792 |
| 0.27055 |
| 0.27112 |
| 0.27111 |
| 0.27866 |
| 0.27712 |
| 0.27631 |
| 0.27596 |
| 0.27622 |
| 0.27642 |
| 0.27607 |
| 0.27280 |
| 0.26827 |
| 0.26767 |
| 0.27223 |
| 0.27223 |
| 0.27613 |
| 0.27856 |
| 0.27645 |
| 0.27906 |
| 0.27802 |
| 0.27731 |
| 0.27807 |
| 0.27691 |
| 0.27579 |
| 0.27485 |
| 0.27601 |
| 0.27745 |
| 0.27614 |
| 0.32231 |
| 0.32048 |
| 0.32593 |
| 0.32251 |
| 0.32390 |
| 0.32256 |
| 0.31838 |
| 0.31652 |
| 0.31411 |
| 0.31157 |
| 0.30216 |
| 0.28283 |
| 0.29933 |
| 0.29743 |
| 0.29693 |
| 0.28794 |
| 0.28747 |
| 0.27900 |
| 0.27789 |
| 0.27699 |
| 0.27979 |
| 0.28176 |
| 0.28083 |
| 0.28351 |
| 0.28591 |
| 0.28842 |
| 0.29027 |
| 0.29252 |
| 0.30162 |
| 0.30241 |
| 0.29682 |
| 0.30168 |
| 0.31275 |
| 0.30922 |
| 0.30282 |
| 0.31031 |
| 0.30463 |
| 0.29921 |
| 0.29183 |
| 0.27690 |
| 0.27381 |
| 0.27141 |
| 0.26879 |
| 0.27071 |
| 0.26905 |
| 0.26926 |
| 0.26717 |
| 0.26293 |
| 0.25692 |
| 0.25881 |
| 0.25785 |
| 0.26210 |
| 0.25290 |
| 0.26420 |
| 0.26433 |
| 0.25624 |
| 0.26101 |
| 0.26400 |
| 0.26655 |
| 0.26255 |
| 0.26162 |
| 0.26527 |
| 0.25653 |
| 0.26028 |
| 0.25297 |
| 0.25291 |
| 0.25254 |
| 0.24845 |
| 0.26104 |
| 0.25841 |
| 0.25831 |
| 0.25993 |
| 0.26140 |
| 0.26361 |
| 0.26512 |
| 0.26295 |
| 0.26211 |
| 0.26238 |
| 0.26036 |
| 0.26055 |
| 0.25818 |
| 0.25856 |
| 0.26048 |
| 0.26052 |
| 0.26382 |
| 0.26290 |
| 0.26274 |
| 0.25804 |
| 0.26509 |
| 0.26624 |
| 0.27057 |
| 0.27101 |
| 0.26586 |
| 0.26462 |
| 0.26600 |
| 0.27118 |
| 0.26914 |
| 0.26755 |
| 0.26262 |
| 0.26466 |
| 0.26715 |
| 0.26990 |
| 0.26450 |
| 0.26553 |
| 0.26473 |
| 0.26332 |
| 0.26693 |
| 0.26795 |
| 0.26317 |
| 0.27914 |
| 0.27990 |
| 0.27941 |
| 0.27071 |
| 0.27415 |
| 0.28594 |
| 0.28539 |
| 0.29116 |
| 0.28297 |
| 0.29011 |
| 0.28207 |
| 0.29103 |
| 0.29072 |
| 0.29473 |
| 0.28028 |
| 0.28116 |
| 0.28082 |
| 0.28142 |
| 0.28436 |
| 0.28360 |
| 0.27849 |
| 0.28306 |
| 0.28770 |
| 0.28132 |
| 0.27913 |
| 0.28820 |
| 0.29379 |
| 0.29591 |
| 0.29633 |
| 0.29853 |
| 0.30246 |
| 0.29698 |
| 0.30161 |
| 0.30923 |
| 0.31998 |
| 0.32590 |
| 0.33086 |
| 0.32693 |
| 0.32680 |
| 0.33270 |
| 0.35003 |
| 0.34094 |
| 0.34207 |
| 0.34741 |
| 0.35193 |
| 0.34226 |
| 0.34609 |
| 0.36935 |
| 0.37309 |
| 0.36418 |
| 0.36048 |
| 0.36373 |
| 0.37376 |
| 0.38319 |
| 0.38342 |
| 0.38054 |
| 0.39612 |
| 0.39547 |
| 0.39690 |
| 0.38762 |
| 0.39040 |
| 0.38613 |
| 0.38806 |
| 0.38424 |
| 0.38062 |
| 0.38303 |
| 0.38671 |
| 0.39187 |
| 0.39590 |
| 0.39532 |
| 0.40066 |
| 0.39543 |
| 0.38993 |
| 0.39469 |
| 0.38491 |
| 0.38361 |
| 0.38670 |
| 0.39277 |
| 0.39990 |
| 0.39518 |
| 0.39694 |
| 0.39555 |
| 0.40162 |
| 0.39567 |
| 0.40160 |
| 0.39811 |
| 0.39129 |
| 0.39472 |
| 0.39228 |
| 0.38789 |
| 0.39268 |
| 0.38799 |
| 0.37233 |
| 0.39273 |
| 0.38796 |
| 0.39070 |
| 0.38687 |
| 0.41763 |
| 0.41820 |
| 0.41629 |
| 0.39676 |
| 0.39386 |
| 0.39338 |
| 0.40753 |
| 0.39909 |
| 0.40068 |
| 0.39898 |
| 0.38928 |
| 0.39477 |
| 0.39481 |
| 0.39151 |
| 0.40265 |
| 0.39598 |
| 0.38937 |
| 0.39379 |
| 0.39604 |
| 0.38976 |
| 0.38684 |
| 0.39403 |
| 0.39553 |
| 0.40223 |
| 0.40533 |
| 0.39845 |
| 0.39924 |
| 0.39670 |
| 0.39891 |
| 0.40198 |
| 0.40179 |
| 0.39579 |
| 0.40238 |
| 0.39238 |
| 0.38249 |
| 0.39223 |
| 0.39929 |
| 0.39988 |
| 0.39721 |
| 0.40701 |
| 0.40881 |
| 0.40314 |
| 0.39639 |
| 0.39175 |
| 0.38937 |
| 0.37552 |
| 0.37668 |
| 0.38676 |
| 0.38662 |
| 0.37090 |
| 0.38471 |
| 0.37613 |
| 0.38609 |
| 0.37724 |
| 0.38555 |
| 0.38641 |
| 0.39333 |
| 0.38715 |
| 0.37198 |
| 0.38218 |
| 0.39045 |
| 0.38127 |
| 0.38336 |
| 0.38924 |
| 0.38964 |
| 0.37937 |
| 0.37503 |
| 0.35190 |
| 0.34661 |
| 0.33784 |
| 0.34092 |
| 0.33909 |
| 0.34243 |
| 0.32974 |
| 0.32864 |
| 0.33326 |
| 0.33868 |
| 0.34432 |
| 0.34141 |
| 0.33791 |
| 0.32242 |
| 0.31927 |
| 0.31990 |
| 0.32456 |
| 0.31868 |
| 0.32022 |
| 0.32905 |
| 0.30163 |
| 0.32604 |
| 0.33843 |
| 0.35666 |
| 0.37200 |
| 0.36758 |
| 0.37112 |
| 0.38463 |
| 0.38456 |
| 0.38562 |
| 0.38962 |
| 0.39410 |
| 0.40864 |
| 0.40142 |
| 0.40350 |
| 0.40341 |
| 0.40171 |
| 0.40888 |
| 0.39755 |
| 0.39567 |
| 0.41482 |
| 0.41592 |
| 0.42281 |
| 0.41388 |
| 0.41770 |
| 0.42371 |
| 0.42657 |
| 0.41630 |
| 0.41626 |
| 0.42055 |
| 0.41728 |
| 0.41960 |
| 0.41897 |
| 0.41561 |
| 0.41617 |
| 0.42393 |
| 0.42465 |
| 0.42706 |
| 0.43585 |
| 0.44281 |
| 0.44531 |
| 0.45777 |
| 0.45231 |
| 0.44617 |
| 0.44652 |
| 0.45998 |
| 0.46246 |
| 0.46029 |
| 0.46112 |
| 0.45870 |
| 0.46006 |
| 0.46865 |
| 0.48122 |
| 0.46925 |
| 0.46983 |
| 0.47539 |
| 0.47438 |
| 0.46189 |
| 0.46826 |
| 0.45857 |
| 0.45678 |
| 0.47246 |
| 0.47174 |
| 0.46329 |
| 0.46601 |
| 0.47130 |
| 0.48661 |
| 0.47664 |
| 0.48061 |
| 0.48255 |
| 0.46999 |
| 0.47468 |
| 0.47560 |
| 0.47735 |
| 0.48306 |
| 0.48690 |
| 0.48829 |
| 0.48527 |
| 0.47746 |
| 0.48493 |
| 0.47469 |
| 0.47532 |
| 0.47452 |
| 0.47173 |
| 0.46656 |
| 0.47487 |
| 0.45527 |
| 0.47942 |
| 0.47801 |
| 0.47539 |
| 0.46877 |
| 0.46545 |
| 0.47208 |
| 0.46648 |
| 0.48249 |
| 0.48454 |
| 0.48154 |
| 0.48370 |
| 0.48885 |
| 0.48338 |
| 0.48444 |
| 0.46229 |
| 0.48011 |
| 0.47197 |
| 0.47060 |
| 0.46496 |
| 0.46501 |
| 0.45602 |
| 0.45876 |
| 0.47307 |
| 0.47868 |
| 0.48237 |
| 0.49026 |
| 0.48605 |
| 0.50127 |
| 0.50420 |
| 0.50482 |
| 0.50442 |
| 0.49261 |
| 0.48996 |
| 0.49477 |
| 0.49311 |
| 0.50968 |
| 0.51062 |
| 0.51990 |
| 0.52407 |
| 0.52982 |
| 0.56056 |
| 0.55657 |
| 0.55608 |
| 0.55265 |
| 0.55611 |
| 0.55917 |
| 0.55367 |
| 0.54685 |
| 0.53893 |
| 0.54426 |
| 0.54676 |
| 0.55045 |
| 0.55731 |
| 0.56020 |
| 0.55245 |
| 0.55935 |
| 0.56573 |
| 0.57267 |
| 0.57012 |
| 0.57006 |
| 0.64394 |
| 0.55389 |
| 0.54577 |
| 0.55360 |
| 0.54941 |
| 0.53980 |
| 0.54059 |
| 0.53455 |
| 0.53186 |
| 0.53468 |
| 0.54308 |
| 0.54185 |
| 0.54304 |
| 0.55275 |
| 0.55078 |
| 0.54833 |
| 0.55633 |
| 0.56850 |
| 0.55631 |
| 0.55904 |
| 0.56661 |
| 0.56261 |
| 0.55997 |
| 0.55247 |
| 0.55527 |
| 0.54561 |
| 0.54518 |
| 0.55704 |
| 0.55748 |
| 0.54624 |
| 0.55686 |
| 0.64403 |
| 0.64204 |
| 0.65212 |
| 0.67819 |
| 0.67701 |
| 0.68154 |
| 0.66642 |
| 0.67170 |
| 0.66506 |
| 0.67144 |
| 0.67528 |
| 0.69215 |
| 0.69383 |
| 0.69564 |
| 0.68593 |
| 0.67044 |
| 0.67522 |
| 0.68760 |
| 0.68670 |
| 0.68029 |
| 0.68206 |
| 0.71672 |
| 0.72037 |
| 0.70440 |
| 0.69948 |
| 0.70399 |
| 0.69116 |
| 0.68696 |
| 0.68313 |
| 0.66017 |
| 0.67803 |
| 0.67351 |
| 0.66473 |
| 0.65687 |
| 0.64449 |
| 0.63595 |
| 0.63066 |
| 0.62563 |
| 0.63635 |
| 0.63652 |
| 0.65163 |
| 0.65275 |
| 0.67673 |
| 0.68438 |
| 0.68775 |
| 0.69582 |
| 0.68616 |
| 0.68720 |
| 0.68403 |
| 0.68534 |
| 0.67350 |
| 0.66590 |
| 0.66655 |
| 0.65324 |
| 0.63702 |
| 0.63768 |
| 0.64331 |