Historia de las tarifas diarias PGK /BWP desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 kina = 4.3732 pula
el mínimo en
1 kina = 1.3823 pula
la historia precio de BWP / PGK
Date | PGK/BWP |
| 3.5259 |
| 3.5195 |
| 3.4916 |
| 3.4786 |
| 3.5012 |
| 3.5100 |
| 3.6023 |
| 3.6455 |
| 3.6242 |
| 3.5930 |
| 3.5913 |
| 3.6372 |
| 3.6214 |
| 3.5763 |
| 3.6002 |
| 3.6812 |
| 3.5949 |
| 3.6342 |
| 3.6531 |
| 3.6466 |
| 3.6796 |
| 3.6213 |
| 3.6267 |
| 3.5454 |
| 3.5926 |
| 3.5567 |
| 3.6747 |
| 3.6044 |
| 3.5774 |
| 3.6090 |
| 3.6096 |
| 3.5978 |
| 3.6478 |
| 3.7030 |
| 3.7033 |
| 3.7152 |
| 3.7544 |
| 3.7400 |
| 3.7518 |
| 3.7221 |
| 3.7092 |
| 3.6924 |
| 3.8238 |
| 3.7775 |
| 3.7411 |
| 3.6752 |
| 3.6958 |
| 3.6687 |
| 3.7597 |
| 3.8121 |
| 3.7780 |
| 3.7031 |
| 3.7586 |
| 3.8643 |
| 3.8263 |
| 3.8491 |
| 3.8183 |
| 3.7428 |
| 3.7563 |
| 3.7232 |
| 3.7239 |
| 3.7517 |
| 3.7596 |
| 3.7779 |
| 3.7367 |
| 3.7246 |
| 3.6810 |
| 3.6338 |
| 3.6260 |
| 3.6146 |
| 3.6257 |
| 3.6199 |
| 3.6362 |
| 3.6632 |
| 3.6762 |
| 3.6537 |
| 3.6574 |
| 3.7024 |
| 3.6896 |
| 3.7656 |
| 3.8189 |
| 3.8174 |
| 3.8039 |
| 3.8056 |
| 3.7868 |
| 3.7970 |
| 3.7273 |
| 3.6496 |
| 3.6797 |
| 3.6333 |
| 3.6368 |
| 3.5490 |
| 3.5746 |
| 3.5493 |
| 3.5789 |
| 3.6222 |
| 3.5604 |
| 3.5079 |
| 3.4383 |
| 3.4318 |
| 3.4839 |
| 3.3582 |
| 3.3477 |
| 3.3918 |
| 3.4966 |
| 3.4823 |
| 3.4394 |
| 3.4123 |
| 3.2881 |
| 3.3058 |
| 3.3158 |
| 3.3244 |
| 3.2510 |
| 3.2856 |
| 3.3025 |
| 3.3260 |
| 3.2687 |
| 3.2623 |
| 3.3097 |
| 3.3236 |
| 3.3148 |
| 3.3237 |
| 3.3337 |
| 3.3100 |
| 3.3495 |
| 3.2893 |
| 3.2484 |
| 3.2231 |
| 3.2532 |
| 3.1914 |
| 3.1748 |
| 3.1774 |
| 3.1940 |
| 3.2096 |
| 3.1770 |
| 3.1143 |
| 3.0818 |
| 3.1607 |
| 3.1906 |
| 3.1680 |
| 3.1540 |
| 3.1263 |
| 3.1757 |
| 3.1429 |
| 3.1315 |
| 3.1229 |
| 3.0433 |
| 3.0595 |
| 3.0384 |
| 2.9850 |
| 3.0266 |
| 3.0214 |
| 3.0611 |
| 3.0462 |
| 3.0975 |
| 3.0572 |
| 3.0509 |
| 3.0900 |
| 3.1003 |
| 3.1441 |
| 3.1023 |
| 3.1171 |
| 3.1794 |
| 3.1243 |
| 3.0938 |
| 3.0303 |
| 3.1150 |
| 3.1059 |
| 3.1045 |
| 3.1418 |
| 3.1290 |
| 3.0252 |
| 3.0746 |
| 3.0980 |
| 3.1084 |
| 3.1353 |
| 3.1374 |
| 3.1401 |
| 3.1211 |
| 3.1598 |
| 3.2580 |
| 3.2281 |
| 3.2687 |
| 3.2776 |
| 3.2660 |
| 3.3032 |
| 3.3162 |
| 3.3116 |
| 3.2589 |
| 3.2477 |
| 3.2739 |
| 3.3799 |
| 3.3712 |
| 3.3261 |
| 3.2599 |
| 3.3245 |
| 3.3133 |
| 3.3733 |
| 3.3720 |
| 3.4123 |
| 3.3931 |
| 3.3516 |
| 3.4028 |
| 3.4091 |
| 3.5336 |
| 3.4960 |
| 3.5465 |
| 3.5360 |
| 3.5336 |
| 3.4615 |
| 3.5384 |
| 3.4525 |
| 3.5031 |
| 3.3384 |
| 3.2510 |
| 3.2541 |
| 3.2527 |
| 3.2302 |
| 3.2497 |
| 3.1627 |
| 3.1791 |
| 3.1515 |
| 3.1319 |
| 3.1375 |
| 3.0981 |
| 3.1369 |
| 3.1561 |
| 3.1527 |
| 3.1931 |
| 3.1960 |
| 3.1965 |
| 3.2185 |
| 3.1786 |
| 3.1942 |
| 3.1786 |
| 3.2041 |
| 3.2513 |
| 3.2483 |
| 3.2048 |
| 3.2032 |
| 3.2052 |
| 3.2563 |
| 3.2351 |
| 3.2509 |
| 3.2527 |
| 3.2113 |
| 3.1575 |
| 3.1155 |
| 3.1220 |
| 3.1422 |
| 3.1470 |
| 3.1535 |
| 3.2259 |
| 3.2296 |
| 3.2172 |
| 3.1760 |
| 3.1876 |
| 3.1653 |
| 3.1911 |
| 3.1903 |
| 3.1468 |
| 3.1366 |
| 3.1469 |
| 3.1844 |
| 3.1769 |
| 3.1685 |
| 3.1810 |
| 3.1589 |
| 3.1230 |
| 3.1342 |
| 3.1121 |
| 3.0688 |
| 3.1042 |
| 3.1244 |
| 3.1209 |
| 3.1306 |
| 3.1698 |
| 3.2061 |
| 3.1917 |
| 3.1801 |
| 3.1383 |
| 3.1357 |
| 3.1442 |
| 3.2025 |
| 3.1992 |
| 3.1814 |
| 3.1789 |
| 3.1768 |
| 3.1788 |
| 3.1849 |
| 3.1867 |
| 3.2873 |
| 3.2883 |
| 3.2504 |
| 3.2143 |
| 3.2537 |
| 3.2375 |
| 3.1415 |
| 3.1096 |
| 3.1385 |
| 3.1034 |
| 3.1156 |
| 3.1782 |
| 3.1426 |
| 3.1630 |
| 3.1068 |
| 3.0411 |
| 3.0406 |
| 3.0733 |
| 2.9791 |
| 3.0423 |
| 3.0172 |
| 3.0068 |
| 2.9707 |
| 2.9733 |
| 2.9647 |
| 2.9490 |
| 2.9773 |
| 2.9694 |
| 2.9767 |
| 2.9315 |
| 2.9186 |
| 2.9876 |
| 2.9768 |
| 2.9969 |
| 3.0070 |
| 3.0221 |
| 3.0556 |
| 3.0548 |
| 3.1142 |
| 3.1251 |
| 3.2175 |
| 3.2013 |
| 3.2264 |
| 3.2629 |
| 3.3302 |
| 3.2967 |
| 3.2804 |
| 3.2467 |
| 3.2041 |
| 3.2608 |
| 3.2456 |
| 3.1926 |
| 3.1343 |
| 3.1429 |
| 3.1589 |
| 3.1378 |
| 3.2069 |
| 3.2246 |
| 3.2378 |
| 3.2114 |
| 3.1999 |
| 3.2195 |
| 3.2645 |
| 3.2219 |
| 3.2213 |
| 3.2114 |
| 3.2127 |
| 3.1984 |
| 3.2261 |
| 3.2477 |
| 3.2834 |
| 3.2963 |
| 3.2807 |
| 3.2605 |
| 3.3123 |
| 3.3612 |
| 3.3214 |
| 3.1807 |
| 3.2394 |
| 3.2915 |
| 3.3039 |
| 3.2677 |
| 3.2867 |
| 3.3149 |
| 3.2836 |
| 3.3393 |
| 3.3079 |
| 3.3598 |
| 3.3730 |
| 3.3698 |
| 3.4074 |
| 3.4153 |
| 3.3648 |
| 3.3688 |
| 3.4053 |
| 3.4569 |
| 3.4039 |
| 3.3022 |
| 3.3520 |
| 3.3661 |
| 3.4078 |
| 3.3364 |
| 3.3104 |
| 3.2947 |
| 3.3580 |
| 3.3986 |
| 3.3863 |
| 3.3939 |
| 3.2873 |
| 3.2858 |
| 3.3146 |
| 3.3431 |
| 3.4068 |
| 3.3885 |
| 3.4350 |
| 3.4228 |
| 3.4953 |
| 3.4397 |
| 3.4439 |
| 3.5193 |
| 3.5271 |
| 3.5525 |
| 3.4913 |
| 3.4327 |
| 3.3671 |
| 3.3956 |
| 3.4556 |
| 3.5248 |
| 3.5301 |
| 3.6254 |
| 3.6143 |
| 3.6085 |
| 3.7513 |
| 3.7244 |
| 3.6679 |
| 3.7141 |
| 3.7247 |
| 3.7844 |
| 3.8507 |
| 3.8696 |
| 3.7881 |
| 3.7400 |
| 3.7106 |
| 3.7061 |
| 3.8061 |
| 3.6461 |
| 3.6480 |
| 3.6277 |
| 3.6684 |
| 3.6598 |
| 3.5856 |
| 3.6062 |
| 3.5350 |
| 3.5717 |
| 3.6351 |
| 3.6952 |
| 3.6380 |
| 3.7081 |
| 3.7709 |
| 3.6824 |
| 3.6436 |
| 3.6833 |
| 3.6676 |
| 3.6644 |
| 3.6433 |
| 3.6288 |
| 3.6381 |
| 3.6317 |
| 3.6213 |
| 3.5926 |
| 3.6521 |
| 3.7019 |
| 3.6796 |
| 3.6223 |
| 3.6151 |
| 3.6348 |
| 3.6630 |
| 3.6795 |
| 3.7029 |
| 3.7590 |
| 3.7070 |
| 3.7268 |
| 3.7177 |
| 3.8222 |
| 3.7449 |
| 3.6710 |
| 3.6461 |
| 3.6835 |
| 3.6739 |
| 3.6545 |
| 3.6829 |
| 3.7095 |
| 3.6953 |
| 3.7184 |
| 3.7324 |
| 3.6961 |
| 3.6884 |
| 3.6885 |
| 3.5886 |
| 3.6085 |
| 3.6192 |
| 3.6238 |
| 3.6203 |
| 3.6177 |
| 3.6223 |
| 3.6657 |
| 3.7276 |
| 3.7360 |
| 3.6734 |
| 3.6734 |
| 3.6215 |
| 3.5899 |
| 3.6173 |
| 3.5834 |
| 3.5969 |
| 3.6060 |
| 3.5962 |
| 3.6113 |
| 3.6260 |
| 3.6384 |
| 3.6231 |
| 3.6042 |
| 3.6214 |
| 3.1026 |
| 3.1203 |
| 3.0682 |
| 3.1007 |
| 3.0874 |
| 3.1002 |
| 3.1409 |
| 3.1593 |
| 3.1836 |
| 3.2095 |
| 3.3096 |
| 3.5356 |
| 3.3408 |
| 3.3621 |
| 3.3678 |
| 3.4729 |
| 3.4786 |
| 3.5842 |
| 3.5985 |
| 3.6102 |
| 3.5741 |
| 3.5491 |
| 3.5608 |
| 3.5272 |
| 3.4976 |
| 3.4672 |
| 3.4451 |
| 3.4186 |
| 3.3155 |
| 3.3067 |
| 3.3690 |
| 3.3148 |
| 3.1975 |
| 3.2339 |
| 3.3023 |
| 3.2226 |
| 3.2826 |
| 3.3421 |
| 3.4267 |
| 3.6114 |
| 3.6522 |
| 3.6845 |
| 3.7204 |
| 3.6939 |
| 3.7168 |
| 3.7139 |
| 3.7429 |
| 3.8033 |
| 3.8923 |
| 3.8639 |
| 3.8782 |
| 3.8153 |
| 3.9542 |
| 3.7850 |
| 3.7832 |
| 3.9025 |
| 3.8313 |
| 3.7879 |
| 3.7517 |
| 3.8088 |
| 3.8223 |
| 3.7698 |
| 3.8982 |
| 3.8420 |
| 3.9530 |
| 3.9539 |
| 3.9598 |
| 4.0250 |
| 3.8308 |
| 3.8698 |
| 3.8713 |
| 3.8472 |
| 3.8255 |
| 3.7934 |
| 3.7719 |
| 3.8030 |
| 3.8151 |
| 3.8112 |
| 3.8409 |
| 3.8380 |
| 3.8732 |
| 3.8676 |
| 3.8390 |
| 3.8385 |
| 3.7904 |
| 3.8037 |
| 3.8061 |
| 3.8753 |
| 3.7723 |
| 3.7560 |
| 3.6958 |
| 3.6899 |
| 3.7613 |
| 3.7790 |
| 3.7594 |
| 3.6876 |
| 3.7155 |
| 3.7376 |
| 3.8077 |
| 3.7784 |
| 3.7432 |
| 3.7051 |
| 3.7807 |
| 3.7661 |
| 3.7775 |
| 3.7976 |
| 3.7462 |
| 3.7321 |
| 3.7998 |
| 3.5825 |
| 3.5727 |
| 3.5790 |
| 3.6940 |
| 3.6476 |
| 3.4972 |
| 3.5040 |
| 3.4346 |
| 3.5340 |
| 3.4470 |
| 3.5452 |
| 3.4361 |
| 3.4398 |
| 3.3929 |
| 3.5679 |
| 3.5567 |
| 3.5610 |
| 3.5535 |
| 3.5167 |
| 3.5261 |
| 3.5908 |
| 3.5328 |
| 3.4758 |
| 3.5547 |
| 3.5826 |
| 3.4699 |
| 3.4038 |
| 3.3794 |
| 3.3746 |
| 3.3497 |
| 3.3062 |
| 3.3673 |
| 3.3156 |
| 3.2339 |
| 3.1252 |
| 3.0684 |
| 3.0224 |
| 3.0587 |
| 3.0599 |
| 3.0057 |
| 2.8569 |
| 2.9331 |
| 2.9234 |
| 2.8784 |
| 2.8414 |
| 2.9217 |
| 2.8894 |
| 2.7075 |
| 2.6804 |
| 2.7459 |
| 2.7741 |
| 2.7493 |
| 2.6755 |
| 2.6096 |
| 2.6081 |
| 2.6278 |
| 2.5245 |
| 2.5286 |
| 2.5195 |
| 2.5799 |
| 2.5614 |
| 2.5898 |
| 2.5769 |
| 2.6025 |
| 2.6273 |
| 2.6108 |
| 2.5859 |
| 2.5519 |
| 2.5259 |
| 2.5296 |
| 2.4959 |
| 2.5289 |
| 2.5646 |
| 2.5336 |
| 2.5980 |
| 2.6068 |
| 2.5860 |
| 2.5460 |
| 2.5006 |
| 2.5305 |
| 2.5193 |
| 2.5281 |
| 2.4899 |
| 2.5274 |
| 2.4901 |
| 2.5119 |
| 2.5557 |
| 2.5335 |
| 2.5492 |
| 2.5781 |
| 2.5466 |
| 2.5774 |
| 2.6858 |
| 2.5463 |
| 2.5776 |
| 2.5595 |
| 2.5849 |
| 2.3945 |
| 2.3912 |
| 2.4022 |
| 2.5204 |
| 2.5390 |
| 2.5421 |
| 2.4538 |
| 2.5057 |
| 2.4957 |
| 2.5064 |
| 2.5688 |
| 2.5331 |
| 2.5328 |
| 2.5542 |
| 2.4835 |
| 2.5254 |
| 2.5682 |
| 2.5394 |
| 2.5250 |
| 2.5657 |
| 2.5850 |
| 2.5379 |
| 2.5283 |
| 2.4861 |
| 2.4671 |
| 2.5097 |
| 2.5047 |
| 2.5208 |
| 2.5068 |
| 2.4877 |
| 2.4888 |
| 2.5266 |
| 2.4852 |
| 2.5485 |
| 2.6145 |
| 2.5495 |
| 2.5044 |
| 2.5007 |
| 2.5176 |
| 2.4569 |
| 2.4461 |
| 2.4805 |
| 2.5228 |
| 2.5527 |
| 2.5682 |
| 2.6630 |
| 2.6548 |
| 2.5856 |
| 2.5865 |
| 2.6962 |
| 2.5994 |
| 2.6587 |
| 2.5901 |
| 2.6508 |
| 2.5937 |
| 2.5879 |
| 2.5424 |
| 2.5830 |
| 2.6883 |
| 2.6166 |
| 2.5611 |
| 2.6228 |
| 2.6085 |
| 2.5691 |
| 2.5664 |
| 2.6359 |
| 2.6665 |
| 2.8417 |
| 2.8851 |
| 2.9600 |
| 2.9332 |
| 2.9491 |
| 2.9203 |
| 3.0327 |
| 3.0429 |
| 3.0007 |
| 2.9527 |
| 2.9042 |
| 2.9291 |
| 2.9594 |
| 3.1015 |
| 3.1321 |
| 3.1260 |
| 3.0811 |
| 3.1380 |
| 3.1229 |
| 3.0391 |
| 3.3153 |
| 3.0671 |
| 2.9548 |
| 2.8038 |
| 2.6882 |
| 2.7205 |
| 2.6946 |
| 2.5999 |
| 2.6003 |
| 2.5932 |
| 2.5666 |
| 2.5374 |
| 2.4471 |
| 2.4912 |
| 2.4783 |
| 2.4789 |
| 2.4894 |
| 2.4457 |
| 2.5154 |
| 2.5273 |
| 2.4107 |
| 2.4043 |
| 2.3651 |
| 2.4161 |
| 2.3941 |
| 2.3601 |
| 2.3443 |
| 2.4021 |
| 2.4024 |
| 2.3779 |
| 2.3965 |
| 2.3832 |
| 2.3868 |
| 2.4061 |
| 2.4029 |
| 2.3589 |
| 2.3549 |
| 2.3416 |
| 2.2943 |
| 2.2583 |
| 2.2456 |
| 2.1845 |
| 2.2109 |
| 2.2413 |
| 2.2396 |
| 2.1740 |
| 2.1624 |
| 2.1725 |
| 2.1686 |
| 2.1801 |
| 2.1736 |
| 2.1338 |
| 2.0780 |
| 2.1311 |
| 2.1285 |
| 2.1035 |
| 2.1080 |
| 2.1650 |
| 2.1356 |
| 2.1807 |
| 2.1892 |
| 2.1166 |
| 2.1198 |
| 2.1585 |
| 2.1459 |
| 2.1218 |
| 2.0550 |
| 2.0980 |
| 2.0807 |
| 2.0723 |
| 2.1277 |
| 2.1067 |
| 2.1026 |
| 2.0949 |
| 2.0701 |
| 2.0538 |
| 2.0480 |
| 2.0607 |
| 2.0944 |
| 2.0622 |
| 2.1067 |
| 2.1038 |
| 2.1074 |
| 2.1199 |
| 2.1433 |
| 2.1058 |
| 2.1965 |
| 2.0858 |
| 2.0920 |
| 2.1035 |
| 2.1332 |
| 2.1485 |
| 2.1183 |
| 2.1437 |
| 2.0726 |
| 2.0638 |
| 2.0767 |
| 2.0674 |
| 2.0456 |
| 2.0688 |
| 2.0642 |
| 2.1632 |
| 2.0829 |
| 2.1188 |
| 2.1249 |
| 2.1507 |
| 2.1505 |
| 2.1929 |
| 2.1798 |
| 2.1138 |
| 2.0891 |
| 2.0731 |
| 2.0397 |
| 2.0574 |
| 1.9949 |
| 1.9833 |
| 1.9809 |
| 1.9825 |
| 2.0300 |
| 2.0410 |
| 2.0211 |
| 2.0280 |
| 1.9620 |
| 1.9584 |
| 1.9234 |
| 1.9082 |
| 1.8874 |
| 1.7839 |
| 1.7967 |
| 1.7983 |
| 1.8095 |
| 1.7982 |
| 1.7884 |
| 1.8061 |
| 1.8287 |
| 1.8555 |
| 1.8374 |
| 1.8289 |
| 1.8167 |
| 1.7943 |
| 1.7851 |
| 1.8101 |
| 1.7878 |
| 1.7676 |
| 1.7462 |
| 1.7540 |
| 1.7542 |
| 1.5529 |
| 1.8054 |
| 1.8323 |
| 1.8064 |
| 1.8202 |
| 1.8525 |
| 1.8498 |
| 1.8707 |
| 1.8802 |
| 1.8703 |
| 1.8414 |
| 1.8455 |
| 1.8415 |
| 1.8091 |
| 1.8156 |
| 1.8237 |
| 1.7975 |
| 1.7590 |
| 1.7976 |
| 1.7888 |
| 1.7649 |
| 1.7774 |
| 1.7858 |
| 1.8101 |
| 1.8009 |
| 1.8328 |
| 1.8343 |
| 1.7952 |
| 1.7938 |
| 1.8307 |
| 1.7958 |
| 1.5527 |
| 1.5575 |
| 1.5334 |
| 1.4745 |
| 1.4771 |
| 1.4673 |
| 1.5006 |
| 1.4888 |
| 1.5036 |
| 1.4893 |
| 1.4809 |
| 1.4448 |
| 1.4413 |
| 1.4375 |
| 1.4579 |
| 1.4916 |
| 1.4810 |
| 1.4543 |
| 1.4562 |
| 1.4700 |
| 1.4661 |
| 1.3952 |
| 1.3882 |
| 1.4196 |
| 1.4296 |
| 1.4205 |
| 1.4469 |
| 1.4557 |
| 1.4639 |
| 1.5148 |
| 1.4749 |
| 1.4848 |
| 1.5044 |
| 1.5224 |
| 1.5516 |
| 1.5724 |
| 1.5856 |
| 1.5984 |
| 1.5715 |
| 1.5710 |
| 1.5346 |
| 1.5320 |
| 1.4777 |
| 1.4612 |
| 1.4540 |
| 1.4372 |
| 1.4574 |
| 1.4552 |
| 1.4619 |
| 1.4591 |
| 1.4848 |
| 1.5017 |
| 1.5003 |
| 1.5308 |
| 1.5698 |
| 1.5682 |
| 1.5545 |