Historia de las tarifas diarias BWP /XAG desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 pula = 0.0736963 plata
el mínimo en
1 pula = 0.0022931 plata
Date | BWP/XAG |
---|---|
0.0024518 | |
0.0023766 | |
0.0023282 | |
0.0023271 | |
0.0026037 | |
0.0026820 | |
0.0026919 | |
0.0026408 | |
0.0025104 | |
0.0026430 | |
0.0029007 | |
0.0029539 | |
0.0029146 | |
0.0030097 | |
0.0030388 | |
0.0032220 | |
0.0031828 | |
0.0032112 | |
0.0032685 | |
0.0031699 | |
0.0033033 | |
0.0031922 | |
0.0031922 | |
0.0031233 | |
0.0030726 | |
0.0031249 | |
0.0031967 | |
0.0030067 | |
0.0030000 | |
0.0031547 | |
0.0032817 | |
0.0032452 | |
0.0031463 | |
0.0031659 | |
0.0032386 | |
0.0032970 | |
0.0034756 | |
0.0031783 | |
0.0031397 | |
0.0031848 | |
0.0030707 | |
0.0030554 | |
0.0032396 | |
0.0032609 | |
0.0032229 | |
0.0030862 | |
0.0031325 | |
0.0030695 | |
0.0032087 | |
0.0032517 | |
0.0032783 | |
0.0031472 | |
0.0030963 | |
0.0031077 | |
0.0031416 | |
0.0031170 | |
0.0030803 | |
0.0029661 | |
0.0030307 | |
0.0030335 | |
0.0030455 | |
0.0034701 | |
0.0035876 | |
0.0036407 | |
0.0034825 | |
0.0034616 | |
0.0034598 | |
0.0033129 | |
0.0033473 | |
0.0032305 | |
0.0033114 | |
0.0032531 | |
0.0032711 | |
0.0033712 | |
0.0033084 | |
0.0034931 | |
0.0037097 | |
0.0036743 | |
0.0035092 | |
0.0036301 | |
0.0038749 | |
0.0038630 | |
0.0039977 | |
0.0037994 | |
0.0036830 | |
0.0040543 | |
0.0038976 | |
0.0039188 | |
0.0042381 | |
0.0041565 | |
0.0041054 | |
0.0039502 | |
0.0038372 | |
0.0039329 | |
0.0043107 | |
0.0041871 | |
0.0041126 | |
0.0040473 | |
0.0038721 | |
0.0037780 | |
0.0038554 | |
0.0038064 | |
0.0038189 | |
0.0038142 | |
0.0037625 | |
0.0037359 | |
0.0036462 | |
0.0035158 | |
0.0034256 | |
0.0034305 | |
0.0033289 | |
0.0035117 | |
0.0036182 | |
0.0036274 | |
0.0037401 | |
0.0038065 | |
0.0036189 | |
0.0037598 | |
0.0038192 | |
0.0037095 | |
0.0037198 | |
0.0038183 | |
0.0038243 | |
0.0038060 | |
0.0036959 | |
0.0035346 | |
0.0034902 | |
0.0036081 | |
0.0036377 | |
0.0036276 | |
0.0038417 | |
0.0039209 | |
0.0039225 | |
0.0039117 | |
0.0040088 | |
0.0038414 | |
0.0036964 | |
0.0037516 | |
0.0037440 | |
0.0037618 | |
0.0038493 | |
0.0035873 | |
0.0035674 | |
0.0036083 | |
0.0034666 | |
0.0034502 | |
0.0035355 | |
0.0035426 | |
0.0033660 | |
0.0033984 | |
0.0033503 | |
0.0033713 | |
0.0032858 | |
0.0034138 | |
0.0034110 | |
0.0035343 | |
0.0035683 | |
0.0036771 | |
0.0036586 | |
0.0036527 | |
0.0035394 | |
0.0034681 | |
0.0035404 | |
0.0034189 | |
0.0032471 | |
0.0033601 | |
0.0033354 | |
0.0031968 | |
0.0035853 | |
0.0036122 | |
0.0035982 | |
0.0034220 | |
0.0035072 | |
0.0034983 | |
0.0038355 | |
0.0036977 | |
0.0039947 | |
0.0038386 | |
0.0036430 | |
0.0037166 | |
0.0036344 | |
0.0036151 | |
0.0035788 | |
0.0034632 | |
0.0035893 | |
0.0036111 | |
0.0034733 | |
0.0032016 | |
0.0032338 | |
0.0031017 | |
0.0032473 | |
0.0031251 | |
0.0029113 | |
0.0035381 | |
0.0034238 | |
0.0043517 | |
0.0045124 | |
0.0046747 | |
0.0047660 | |
0.0047623 | |
0.0049063 | |
0.0048681 | |
0.0046139 | |
0.0049077 | |
0.0048006 | |
0.0053251 | |
0.0055253 | |
0.0053876 | |
0.0053567 | |
0.0054438 | |
0.0053569 | |
0.0059943 | |
0.0060881 | |
0.0066918 | |
0.0052772 | |
0.0053241 | |
0.0048514 | |
0.0051157 | |
0.0050973 | |
0.0051759 | |
0.0051155 | |
0.0051284 | |
0.0052008 | |
0.0051745 | |
0.0052619 | |
0.0053667 | |
0.0054603 | |
0.0055712 | |
0.0054370 | |
0.0054580 | |
0.0053908 | |
0.0054390 | |
0.0051055 | |
0.0051926 | |
0.0052384 | |
0.0051945 | |
0.0052017 | |
0.0052970 | |
0.0049261 | |
0.0051671 | |
0.0051210 | |
0.0049046 | |
0.0051502 | |
0.0053619 | |
0.0052963 | |
0.0055609 | |
0.0056833 | |
0.0057875 | |
0.0061369 | |
0.0062611 | |
0.0061763 | |
0.0060573 | |
0.0061841 | |
0.0062306 | |
0.0062271 | |
0.0063700 | |
0.0064237 | |
0.0063282 | |
0.0062311 | |
0.0062435 | |
0.0062706 | |
0.0062954 | |
0.0061699 | |
0.0061621 | |
0.0060014 | |
0.0060826 | |
0.0060837 | |
0.0062198 | |
0.0059802 | |
0.0059855 | |
0.0060794 | |
0.0061032 | |
0.0060895 | |
0.0062187 | |
0.0060756 | |
0.0060585 | |
0.0060262 | |
0.0062698 | |
0.0063471 | |
0.0064393 | |
0.0065748 | |
0.0066505 | |
0.0065431 | |
0.0066319 | |
0.0063622 | |
0.0064657 | |
0.0064467 | |
0.0063857 | |
0.0065043 | |
0.0064851 | |
0.0066067 | |
0.0064883 | |
0.0064530 | |
0.0063860 | |
0.0063051 | |
0.0062947 | |
0.0062123 | |
0.0063060 | |
0.0063043 | |
0.0062919 | |
0.0061985 | |
0.0060515 | |
0.0060342 | |
0.0059376 | |
0.0058524 | |
0.0058353 | |
0.0061104 | |
0.0061156 | |
0.0060350 | |
0.0061726 | |
0.0061195 | |
0.0062320 | |
0.0061716 | |
0.0061938 | |
0.0062934 | |
0.0063012 | |
0.0063206 | |
0.0063650 | |
0.0063070 | |
0.0063302 | |
0.0063536 | |
0.0063437 | |
0.0062745 | |
0.0061886 | |
0.0060646 | |
0.0060672 | |
0.0058987 | |
0.0059102 | |
0.0059931 | |
0.0061240 | |
0.0061593 | |
0.0061278 | |
0.0059135 | |
0.0056397 | |
0.0056044 | |
0.0055089 | |
0.0055173 | |
0.0056321 | |
0.0056274 | |
0.0056662 | |
0.0056552 | |
0.0058106 | |
0.0057118 | |
0.0057194 | |
0.0055728 | |
0.0055508 | |
0.0056630 | |
0.0057810 | |
0.0057410 | |
0.0059790 | |
0.0058925 | |
0.0059746 | |
0.0060855 | |
0.0061565 | |
0.0060353 | |
0.0059007 | |
0.0059166 | |
0.0057764 | |
0.0056214 | |
0.0056021 | |
0.0056449 | |
0.0057896 | |
0.0058551 | |
0.0056881 | |
0.0054242 | |
0.0051651 | |
0.0052287 | |
0.0052017 | |
0.0054721 | |
0.0055783 | |
0.0056427 | |
0.0051505 | |
0.0051902 | |
0.0051583 | |
0.0050895 | |
0.0051539 | |
0.0051102 | |
0.0051193 | |
0.0050744 | |
0.0050513 | |
0.0050271 | |
0.0049735 | |
0.0049536 | |
0.0050476 | |
0.0050709 | |
0.0049902 | |
0.0049124 | |
0.0049707 | |
0.0051282 | |
0.0050872 | |
0.0050346 | |
0.0049849 | |
0.0050780 | |
0.0051168 | |
0.0051462 | |
0.0050590 | |
0.0050063 | |
0.0049970 | |
0.0050104 | |
0.0051048 | |
0.0048794 | |
0.0048093 | |
0.0046302 | |
0.0047188 | |
0.0046569 | |
0.0499543 | |
0.0500313 | |
0.0050947 | |
0.0582632 | |
0.0586666 | |
0.0608309 | |
0.0607721 | |
0.0593880 | |
0.0591300 | |
0.0580396 | |
0.0585690 | |
0.0597976 | |
0.0631398 | |
0.0659533 | |
0.0666933 | |
0.0645000 | |
0.0628776 | |
0.0641306 | |
0.0639277 | |
0.0648850 | |
0.0642257 | |
0.0623889 | |
0.0657345 | |
0.0675987 | |
0.0673251 | |
0.0678064 | |
0.0686517 | |
0.0707157 | |
0.0694224 | |
0.0717016 | |
0.0695325 | |
0.0717040 | |
0.0727398 | |
0.0723473 | |
0.0716608 | |
0.0063905 | |
0.0061581 | |
0.0060032 | |
0.0061706 | |
0.0061296 | |
0.0060886 | |
0.0064716 | |
0.0063573 | |
0.0066759 | |
0.0065050 | |
0.0066219 | |
0.0065977 | |
0.0064044 | |
0.0064459 | |
0.0067934 | |
0.0068029 | |
0.0067589 | |
0.0064410 | |
0.0063605 | |
0.0064161 | |
0.0062994 | |
0.0062365 | |
0.0062173 | |
0.0059972 | |
0.0059628 | |
0.0058148 | |
0.0062466 | |
0.0061752 | |
0.0061634 | |
0.0063199 | |
0.0061324 | |
0.0059966 | |
0.0060293 | |
0.0059957 | |
0.0063333 | |
0.0064025 | |
0.0062816 | |
0.0063573 | |
0.0060012 | |
0.0061110 | |
0.0060358 | |
0.0058099 | |
0.0058651 | |
0.0063322 | |
0.0064213 | |
0.0066484 | |
0.0067094 | |
0.0064407 | |
0.0064906 | |
0.0069964 | |
0.0066247 | |
0.0067001 | |
0.0068699 | |
0.0067377 | |
0.0064138 | |
0.0063033 | |
0.0062898 | |
0.0062723 | |
0.0061684 | |
0.0061541 | |
0.0058980 | |
0.0058617 | |
0.0057791 | |
0.0057982 | |
0.0057650 | |
0.0056281 | |
0.0055890 | |
0.0055396 | |
0.0054009 | |
0.0054113 | |
0.0053607 | |
0.0054168 | |
0.0054299 | |
0.0057341 | |
0.0059574 | |
0.0060607 | |
0.0059347 | |
0.0059397 | |
0.0059111 | |
0.0058621 | |
0.0058035 | |
0.0058873 | |
0.0057206 | |
0.0057292 | |
0.0057681 | |
0.0056274 | |
0.0053415 | |
0.0054160 | |
0.0052570 | |
0.0050786 | |
0.0051985 | |
0.0055100 | |
0.0056948 | |
0.0056094 | |
0.0055183 | |
0.0055440 | |
0.0056068 | |
0.0058372 | |
0.0059247 | |
0.0057661 | |
0.0058387 | |
0.0060328 | |
0.0058190 | |
0.0057101 | |
0.0053788 | |
0.0053524 | |
0.0052200 | |
0.0053318 | |
0.0055219 | |
0.0052463 | |
0.0053956 | |
0.0054359 | |
0.0054108 | |
0.0049533 | |
0.0048757 | |
0.0048350 | |
0.0049833 | |
0.0055103 | |
0.0059592 | |
0.0059283 | |
0.0060345 | |
0.0058722 | |
0.0060113 | |
0.0059576 | |
0.0049608 | |
0.0050534 | |
0.0049681 | |
0.0050554 | |
0.0051749 | |
0.0052173 | |
0.0052011 | |
0.0052285 | |
0.0051975 | |
0.0047029 | |
0.0047513 | |
0.0045153 | |
0.0043247 |