Historique des taux quotidiens BWP /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 pula botswanais = 0.0736963 once d’argent
le minimum le
1 pula botswanais = 0.0022931 once d’argent
Historique des prix XAG / BWP
Date | BWP/XAG |
| 0.0024518 |
| 0.0023766 |
| 0.0023282 |
| 0.0023271 |
| 0.0026037 |
| 0.0026820 |
| 0.0026919 |
| 0.0026408 |
| 0.0025104 |
| 0.0026430 |
| 0.0029007 |
| 0.0029539 |
| 0.0029146 |
| 0.0030097 |
| 0.0030388 |
| 0.0032220 |
| 0.0031828 |
| 0.0032112 |
| 0.0032685 |
| 0.0031699 |
| 0.0033033 |
| 0.0031922 |
| 0.0031922 |
| 0.0031233 |
| 0.0030726 |
| 0.0031249 |
| 0.0031967 |
| 0.0030067 |
| 0.0030000 |
| 0.0031547 |
| 0.0032817 |
| 0.0032452 |
| 0.0031463 |
| 0.0031659 |
| 0.0032386 |
| 0.0032970 |
| 0.0034756 |
| 0.0031783 |
| 0.0031397 |
| 0.0031848 |
| 0.0030707 |
| 0.0030554 |
| 0.0032396 |
| 0.0032609 |
| 0.0032229 |
| 0.0030862 |
| 0.0031325 |
| 0.0030695 |
| 0.0032087 |
| 0.0032517 |
| 0.0032783 |
| 0.0031472 |
| 0.0030963 |
| 0.0031077 |
| 0.0031416 |
| 0.0031170 |
| 0.0030803 |
| 0.0029661 |
| 0.0030307 |
| 0.0030335 |
| 0.0030455 |
| 0.0034701 |
| 0.0035876 |
| 0.0036407 |
| 0.0034825 |
| 0.0034616 |
| 0.0034598 |
| 0.0033129 |
| 0.0033473 |
| 0.0032305 |
| 0.0033114 |
| 0.0032531 |
| 0.0032711 |
| 0.0033712 |
| 0.0033084 |
| 0.0034931 |
| 0.0037097 |
| 0.0036743 |
| 0.0035092 |
| 0.0036301 |
| 0.0038749 |
| 0.0038630 |
| 0.0039977 |
| 0.0037994 |
| 0.0036830 |
| 0.0040543 |
| 0.0038976 |
| 0.0039188 |
| 0.0042381 |
| 0.0041565 |
| 0.0041054 |
| 0.0039502 |
| 0.0038372 |
| 0.0039329 |
| 0.0043107 |
| 0.0041871 |
| 0.0041126 |
| 0.0040473 |
| 0.0038721 |
| 0.0037780 |
| 0.0038554 |
| 0.0038064 |
| 0.0038189 |
| 0.0038142 |
| 0.0037625 |
| 0.0037359 |
| 0.0036462 |
| 0.0035158 |
| 0.0034256 |
| 0.0034305 |
| 0.0033289 |
| 0.0035117 |
| 0.0036182 |
| 0.0036274 |
| 0.0037401 |
| 0.0038065 |
| 0.0036189 |
| 0.0037598 |
| 0.0038192 |
| 0.0037095 |
| 0.0037198 |
| 0.0038183 |
| 0.0038243 |
| 0.0038060 |
| 0.0036959 |
| 0.0035346 |
| 0.0034902 |
| 0.0036081 |
| 0.0036377 |
| 0.0036276 |
| 0.0038417 |
| 0.0039209 |
| 0.0039225 |
| 0.0039117 |
| 0.0040088 |
| 0.0038414 |
| 0.0036964 |
| 0.0037516 |
| 0.0037440 |
| 0.0037618 |
| 0.0038493 |
| 0.0035873 |
| 0.0035674 |
| 0.0036083 |
| 0.0034666 |
| 0.0034502 |
| 0.0035355 |
| 0.0035426 |
| 0.0033660 |
| 0.0033984 |
| 0.0033503 |
| 0.0033713 |
| 0.0032858 |
| 0.0034138 |
| 0.0034110 |
| 0.0035343 |
| 0.0035683 |
| 0.0036771 |
| 0.0036586 |
| 0.0036527 |
| 0.0035394 |
| 0.0034681 |
| 0.0035404 |
| 0.0034189 |
| 0.0032471 |
| 0.0033601 |
| 0.0033354 |
| 0.0031968 |
| 0.0035853 |
| 0.0036122 |
| 0.0035982 |
| 0.0034220 |
| 0.0035072 |
| 0.0034983 |
| 0.0038355 |
| 0.0036977 |
| 0.0039947 |
| 0.0038386 |
| 0.0036430 |
| 0.0037166 |
| 0.0036344 |
| 0.0036151 |
| 0.0035788 |
| 0.0034632 |
| 0.0035893 |
| 0.0036111 |
| 0.0034733 |
| 0.0032016 |
| 0.0032338 |
| 0.0031017 |
| 0.0032473 |
| 0.0031251 |
| 0.0029113 |
| 0.0035381 |
| 0.0034238 |
| 0.0043517 |
| 0.0045124 |
| 0.0046747 |
| 0.0047660 |
| 0.0047623 |
| 0.0049063 |
| 0.0048681 |
| 0.0046139 |
| 0.0049077 |
| 0.0048006 |
| 0.0053251 |
| 0.0055253 |
| 0.0053876 |
| 0.0053567 |
| 0.0054438 |
| 0.0053569 |
| 0.0059943 |
| 0.0060881 |
| 0.0066918 |
| 0.0052772 |
| 0.0053241 |
| 0.0048514 |
| 0.0051157 |
| 0.0050973 |
| 0.0051759 |
| 0.0051155 |
| 0.0051284 |
| 0.0052008 |
| 0.0051745 |
| 0.0052619 |
| 0.0053667 |
| 0.0054603 |
| 0.0055712 |
| 0.0054370 |
| 0.0054580 |
| 0.0053908 |
| 0.0054390 |
| 0.0051055 |
| 0.0051926 |
| 0.0052384 |
| 0.0051945 |
| 0.0052017 |
| 0.0052970 |
| 0.0049261 |
| 0.0051671 |
| 0.0051210 |
| 0.0049046 |
| 0.0051502 |
| 0.0053619 |
| 0.0052963 |
| 0.0055609 |
| 0.0056833 |
| 0.0057875 |
| 0.0061369 |
| 0.0062611 |
| 0.0061763 |
| 0.0060573 |
| 0.0061841 |
| 0.0062306 |
| 0.0062271 |
| 0.0063700 |
| 0.0064237 |
| 0.0063282 |
| 0.0062311 |
| 0.0062435 |
| 0.0062706 |
| 0.0062954 |
| 0.0061699 |
| 0.0061621 |
| 0.0060014 |
| 0.0060826 |
| 0.0060837 |
| 0.0062198 |
| 0.0059802 |
| 0.0059855 |
| 0.0060794 |
| 0.0061032 |
| 0.0060895 |
| 0.0062187 |
| 0.0060756 |
| 0.0060585 |
| 0.0060262 |
| 0.0062698 |
| 0.0063471 |
| 0.0064393 |
| 0.0065748 |
| 0.0066505 |
| 0.0065431 |
| 0.0066319 |
| 0.0063622 |
| 0.0064657 |
| 0.0064467 |
| 0.0063857 |
| 0.0065043 |
| 0.0064851 |
| 0.0066067 |
| 0.0064883 |
| 0.0064530 |
| 0.0063860 |
| 0.0063051 |
| 0.0062947 |
| 0.0062123 |
| 0.0063060 |
| 0.0063043 |
| 0.0062919 |
| 0.0061985 |
| 0.0060515 |
| 0.0060342 |
| 0.0059376 |
| 0.0058524 |
| 0.0058353 |
| 0.0061104 |
| 0.0061156 |
| 0.0060350 |
| 0.0061726 |
| 0.0061195 |
| 0.0062320 |
| 0.0061716 |
| 0.0061938 |
| 0.0062934 |
| 0.0063012 |
| 0.0063206 |
| 0.0063650 |
| 0.0063070 |
| 0.0063302 |
| 0.0063536 |
| 0.0063437 |
| 0.0062745 |
| 0.0061886 |
| 0.0060646 |
| 0.0060672 |
| 0.0058987 |
| 0.0059102 |
| 0.0059931 |
| 0.0061240 |
| 0.0061593 |
| 0.0061278 |
| 0.0059135 |
| 0.0056397 |
| 0.0056044 |
| 0.0055089 |
| 0.0055173 |
| 0.0056321 |
| 0.0056274 |
| 0.0056662 |
| 0.0056552 |
| 0.0058106 |
| 0.0057118 |
| 0.0057194 |
| 0.0055728 |
| 0.0055508 |
| 0.0056630 |
| 0.0057810 |
| 0.0057410 |
| 0.0059790 |
| 0.0058925 |
| 0.0059746 |
| 0.0060855 |
| 0.0061565 |
| 0.0060353 |
| 0.0059007 |
| 0.0059166 |
| 0.0057764 |
| 0.0056214 |
| 0.0056021 |
| 0.0056449 |
| 0.0057896 |
| 0.0058551 |
| 0.0056881 |
| 0.0054242 |
| 0.0051651 |
| 0.0052287 |
| 0.0052017 |
| 0.0054721 |
| 0.0055783 |
| 0.0056427 |
| 0.0051505 |
| 0.0051902 |
| 0.0051583 |
| 0.0050895 |
| 0.0051539 |
| 0.0051102 |
| 0.0051193 |
| 0.0050744 |
| 0.0050513 |
| 0.0050271 |
| 0.0049735 |
| 0.0049536 |
| 0.0050476 |
| 0.0050709 |
| 0.0049902 |
| 0.0049124 |
| 0.0049707 |
| 0.0051282 |
| 0.0050872 |
| 0.0050346 |
| 0.0049849 |
| 0.0050780 |
| 0.0051168 |
| 0.0051462 |
| 0.0050590 |
| 0.0050063 |
| 0.0049970 |
| 0.0050104 |
| 0.0051048 |
| 0.0048794 |
| 0.0048093 |
| 0.0046302 |
| 0.0047188 |
| 0.0046569 |
| 0.0499543 |
| 0.0500313 |
| 0.0050947 |
| 0.0582632 |
| 0.0586666 |
| 0.0608309 |
| 0.0607721 |
| 0.0593880 |
| 0.0591300 |
| 0.0580396 |
| 0.0585690 |
| 0.0597976 |
| 0.0631398 |
| 0.0659533 |
| 0.0666933 |
| 0.0645000 |
| 0.0628776 |
| 0.0641306 |
| 0.0639277 |
| 0.0648850 |
| 0.0642257 |
| 0.0623889 |
| 0.0657345 |
| 0.0675987 |
| 0.0673251 |
| 0.0678064 |
| 0.0686517 |
| 0.0707157 |
| 0.0694224 |
| 0.0717016 |
| 0.0695325 |
| 0.0717040 |
| 0.0727398 |
| 0.0723473 |
| 0.0716608 |
| 0.0063905 |
| 0.0061581 |
| 0.0060032 |
| 0.0061706 |
| 0.0061296 |
| 0.0060886 |
| 0.0064716 |
| 0.0063573 |
| 0.0066759 |
| 0.0065050 |
| 0.0066219 |
| 0.0065977 |
| 0.0064044 |
| 0.0064459 |
| 0.0067934 |
| 0.0068029 |
| 0.0067589 |
| 0.0064410 |
| 0.0063605 |
| 0.0064161 |
| 0.0062994 |
| 0.0062365 |
| 0.0062173 |
| 0.0059972 |
| 0.0059628 |
| 0.0058148 |
| 0.0062466 |
| 0.0061752 |
| 0.0061634 |
| 0.0063199 |
| 0.0061324 |
| 0.0059966 |
| 0.0060293 |
| 0.0059957 |
| 0.0063333 |
| 0.0064025 |
| 0.0062816 |
| 0.0063573 |
| 0.0060012 |
| 0.0061110 |
| 0.0060358 |
| 0.0058099 |
| 0.0058651 |
| 0.0063322 |
| 0.0064213 |
| 0.0066484 |
| 0.0067094 |
| 0.0064407 |
| 0.0064906 |
| 0.0069964 |
| 0.0066247 |
| 0.0067001 |
| 0.0068699 |
| 0.0067377 |
| 0.0064138 |
| 0.0063033 |
| 0.0062898 |
| 0.0062723 |
| 0.0061684 |
| 0.0061541 |
| 0.0058980 |
| 0.0058617 |
| 0.0057791 |
| 0.0057982 |
| 0.0057650 |
| 0.0056281 |
| 0.0055890 |
| 0.0055396 |
| 0.0054009 |
| 0.0054113 |
| 0.0053607 |
| 0.0054168 |
| 0.0054299 |
| 0.0057341 |
| 0.0059574 |
| 0.0060607 |
| 0.0059347 |
| 0.0059397 |
| 0.0059111 |
| 0.0058621 |
| 0.0058035 |
| 0.0058873 |
| 0.0057206 |
| 0.0057292 |
| 0.0057681 |
| 0.0056274 |
| 0.0053415 |
| 0.0054160 |
| 0.0052570 |
| 0.0050786 |
| 0.0051985 |
| 0.0055100 |
| 0.0056948 |
| 0.0056094 |
| 0.0055183 |
| 0.0055440 |
| 0.0056068 |
| 0.0058372 |
| 0.0059247 |
| 0.0057661 |
| 0.0058387 |
| 0.0060328 |
| 0.0058190 |
| 0.0057101 |
| 0.0053788 |
| 0.0053524 |
| 0.0052200 |
| 0.0053318 |
| 0.0055219 |
| 0.0052463 |
| 0.0053956 |
| 0.0054359 |
| 0.0054108 |
| 0.0049533 |
| 0.0048757 |
| 0.0048350 |
| 0.0049833 |
| 0.0055103 |
| 0.0059592 |
| 0.0059283 |
| 0.0060345 |
| 0.0058722 |
| 0.0060113 |
| 0.0059576 |
| 0.0049608 |
| 0.0050534 |
| 0.0049681 |
| 0.0050554 |
| 0.0051749 |
| 0.0052173 |
| 0.0052011 |
| 0.0052285 |
| 0.0051975 |
| 0.0047029 |
| 0.0047513 |
| 0.0045153 |
| 0.0043247 |