Historia de las tarifas diarias BZD /PEN desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 dólar beliceño = 2.0536 sol peruano
el mínimo en
1 dólar beliceño = 1.2713 sol peruano
la historia precio de PEN / BZD
Date | BZD/PEN |
| 1.8494 |
| 1.8568 |
| 1.8297 |
| 1.8390 |
| 1.8261 |
| 1.8456 |
| 1.8357 |
| 1.8290 |
| 1.8498 |
| 1.8711 |
| 1.8845 |
| 1.8948 |
| 1.9188 |
| 1.9006 |
| 1.8819 |
| 1.8566 |
| 1.8361 |
| 1.8385 |
| 1.8320 |
| 1.8321 |
| 1.8660 |
| 1.8563 |
| 1.8531 |
| 1.8512 |
| 1.8636 |
| 1.8793 |
| 1.8602 |
| 1.9093 |
| 1.9246 |
| 1.9150 |
| 1.8991 |
| 1.8813 |
| 1.8665 |
| 1.8431 |
| 1.8431 |
| 1.8366 |
| 1.8337 |
| 1.8466 |
| 1.8295 |
| 1.8291 |
| 1.7864 |
| 1.7812 |
| 1.7660 |
| 1.8064 |
| 1.7989 |
| 1.8052 |
| 1.7973 |
| 1.8076 |
| 1.8285 |
| 1.8232 |
| 1.8290 |
| 1.8145 |
| 1.8384 |
| 1.8454 |
| 1.8668 |
| 1.8742 |
| 1.8893 |
| 1.8766 |
| 1.8922 |
| 1.9075 |
| 1.9034 |
| 1.9326 |
| 1.9008 |
| 1.9170 |
| 1.8914 |
| 1.8813 |
| 1.8872 |
| 1.8920 |
| 1.9029 |
| 1.9082 |
| 1.9045 |
| 1.9109 |
| 1.9009 |
| 1.9117 |
| 1.9570 |
| 1.9840 |
| 1.9842 |
| 1.9775 |
| 1.9634 |
| 1.9758 |
| 1.9412 |
| 1.9171 |
| 1.9203 |
| 1.9243 |
| 1.8997 |
| 1.9183 |
| 1.9196 |
| 1.9413 |
| 1.9431 |
| 1.9432 |
| 1.9370 |
| 1.9407 |
| 1.9080 |
| 1.8749 |
| 1.8468 |
| 1.8665 |
| 1.8410 |
| 1.8222 |
| 1.8506 |
| 1.8698 |
| 1.8912 |
| 1.9018 |
| 1.8691 |
| 1.8768 |
| 1.8498 |
| 1.8585 |
| 1.8842 |
| 1.8529 |
| 1.8694 |
| 1.9073 |
| 1.9084 |
| 1.9091 |
| 1.9192 |
| 1.9508 |
| 1.9663 |
| 1.9792 |
| 2.0073 |
| 2.0127 |
| 2.0263 |
| 2.0096 |
| 1.9892 |
| 1.9880 |
| 1.9928 |
| 1.9931 |
| 1.9711 |
| 1.9550 |
| 2.0281 |
| 2.0496 |
| 2.0421 |
| 2.0432 |
| 2.0368 |
| 2.0319 |
| 2.0240 |
| 2.0408 |
| 2.0231 |
| 2.0310 |
| 2.0166 |
| 1.9430 |
| 1.9386 |
| 1.9641 |
| 1.9364 |
| 1.9739 |
| 1.9609 |
| 1.9353 |
| 1.9039 |
| 1.8922 |
| 1.8727 |
| 1.8311 |
| 1.8907 |
| 1.8843 |
| 1.8893 |
| 1.7982 |
| 1.7967 |
| 1.8572 |
| 1.8548 |
| 1.8443 |
| 1.8387 |
| 1.8365 |
| 1.8142 |
| 1.8118 |
| 1.8081 |
| 1.8068 |
| 1.8057 |
| 1.8052 |
| 1.7929 |
| 1.7905 |
| 1.7968 |
| 1.7949 |
| 1.7864 |
| 1.7815 |
| 1.7865 |
| 1.7875 |
| 1.7854 |
| 1.8204 |
| 1.7799 |
| 1.7937 |
| 1.7950 |
| 1.7797 |
| 1.7761 |
| 1.7812 |
| 1.7799 |
| 1.7606 |
| 1.7708 |
| 1.7510 |
| 1.7530 |
| 1.7780 |
| 1.7846 |
| 1.7647 |
| 1.7554 |
| 1.7497 |
| 1.7434 |
| 1.7376 |
| 1.7575 |
| 1.7495 |
| 1.7379 |
| 1.7222 |
| 1.7041 |
| 1.7001 |
| 1.6987 |
| 1.7001 |
| 1.6934 |
| 1.6797 |
| 1.6852 |
| 1.6881 |
| 1.7084 |
| 1.7164 |
| 1.7048 |
| 1.7621 |
| 1.7527 |
| 1.7340 |
| 1.7112 |
| 1.6837 |
| 1.6773 |
| 1.6822 |
| 1.6793 |
| 1.6506 |
| 1.6473 |
| 1.6581 |
| 1.6453 |
| 1.6449 |
| 1.6457 |
| 1.6667 |
| 1.6752 |
| 1.6824 |
| 1.6803 |
| 1.6707 |
| 1.6681 |
| 1.6574 |
| 1.6601 |
| 1.6565 |
| 1.6670 |
| 1.6776 |
| 1.6701 |
| 1.6680 |
| 1.6501 |
| 1.6619 |
| 1.6860 |
| 1.6749 |
| 1.6772 |
| 1.6811 |
| 1.6780 |
| 1.6367 |
| 1.6296 |
| 1.6295 |
| 1.6358 |
| 1.6268 |
| 1.6381 |
| 1.6614 |
| 1.6544 |
| 1.6756 |
| 1.6597 |
| 1.6549 |
| 1.6537 |
| 1.6434 |
| 1.6460 |
| 1.6378 |
| 1.6365 |
| 1.6329 |
| 1.6540 |
| 1.6393 |
| 1.6377 |
| 1.6422 |
| 1.6430 |
| 1.6397 |
| 1.6479 |
| 1.6575 |
| 1.6523 |
| 1.6693 |
| 1.6507 |
| 1.6583 |
| 1.6611 |
| 1.6753 |
| 1.6650 |
| 1.6584 |
| 1.6765 |
| 1.6742 |
| 1.6772 |
| 1.6744 |
| 1.6740 |
| 1.6724 |
| 1.6666 |
| 1.6590 |
| 1.6587 |
| 1.6527 |
| 1.6456 |
| 1.6376 |
| 1.6491 |
| 1.6537 |
| 1.6449 |
| 1.6365 |
| 1.6492 |
| 1.6354 |
| 1.6261 |
| 1.6262 |
| 1.6320 |
| 1.6267 |
| 1.6343 |
| 1.6374 |
| 1.6311 |
| 1.6323 |
| 1.6261 |
| 1.6226 |
| 1.6266 |
| 1.6353 |
| 1.6218 |
| 1.6313 |
| 1.6175 |
| 1.6074 |
| 1.6044 |
| 1.6171 |
| 1.6040 |
| 1.6013 |
| 1.6336 |
| 1.6214 |
| 1.6154 |
| 1.6166 |
| 1.6172 |
| 1.6226 |
| 1.6026 |
| 1.6015 |
| 1.5986 |
| 1.5987 |
| 1.5989 |
| 1.6131 |
| 1.6121 |
| 1.6369 |
| 1.6070 |
| 1.6104 |
| 1.6057 |
| 1.6077 |
| 1.6146 |
| 1.6142 |
| 1.6194 |
| 1.6122 |
| 1.6106 |
| 1.6231 |
| 1.6204 |
| 1.6111 |
| 1.6107 |
| 1.5942 |
| 1.6045 |
| 1.6096 |
| 1.6074 |
| 1.6068 |
| 1.6087 |
| 1.6217 |
| 1.6088 |
| 1.6157 |
| 1.6203 |
| 1.6177 |
| 1.6182 |
| 1.6380 |
| 1.6258 |
| 1.6280 |
| 1.6296 |
| 1.6294 |
| 1.6223 |
| 1.6303 |
| 1.6102 |
| 1.6075 |
| 1.6123 |
| 1.6307 |
| 1.6086 |
| 1.6078 |
| 1.6090 |
| 1.6281 |
| 1.6337 |
| 1.6143 |
| 1.6121 |
| 1.6151 |
| 1.6326 |
| 1.6315 |
| 1.6404 |
| 1.6880 |
| 1.6936 |
| 1.6875 |
| 1.6961 |
| 1.7111 |
| 1.7025 |
| 1.7113 |
| 1.7117 |
| 1.7039 |
| 1.7062 |
| 1.6936 |
| 1.6846 |
| 1.6825 |
| 1.7037 |
| 1.7047 |
| 1.6944 |
| 1.6814 |
| 1.6986 |
| 1.7030 |
| 1.6724 |
| 1.6794 |
| 1.6678 |
| 1.6576 |
| 1.6673 |
| 1.6780 |
| 1.6645 |
| 1.6435 |
| 1.6399 |
| 1.6421 |
| 1.6528 |
| 1.6581 |
| 1.6499 |
| 1.6761 |
| 1.6680 |
| 1.6593 |
| 1.6661 |
| 1.6609 |
| 1.6418 |
| 1.6327 |
| 1.6369 |
| 1.6959 |
| 1.6715 |
| 1.6926 |
| 1.6856 |
| 1.7087 |
| 1.7309 |
| 1.7692 |
| 1.7543 |
| 1.7605 |
| 1.7438 |
| 1.7384 |
| 1.7280 |
| 1.7080 |
| 1.7133 |
| 1.7079 |
| 1.6974 |
| 1.6877 |
| 1.6853 |
| 1.6861 |
| 1.6913 |
| 1.6819 |
| 1.6694 |
| 1.6596 |
| 1.6448 |
| 1.6327 |
| 1.6252 |
| 1.6149 |
| 1.6150 |
| 1.6214 |
| 1.6029 |
| 1.6012 |
| 1.6159 |
| 1.6257 |
| 1.6412 |
| 1.6069 |
| 1.5886 |
| 1.5822 |
| 1.5825 |
| 1.5801 |
| 1.5784 |
| 1.5799 |
| 1.5774 |
| 1.5751 |
| 1.5728 |
| 1.5749 |
| 1.5782 |
| 1.5763 |
| 1.5760 |
| 1.5768 |
| 1.5745 |
| 1.5669 |
| 1.5639 |
| 1.5624 |
| 1.5535 |
| 1.5499 |
| 1.5416 |
| 1.5510 |
| 1.5503 |
| 1.5493 |
| 1.5464 |
| 1.5418 |
| 1.5361 |
| 1.5306 |
| 1.5099 |
| 1.5095 |
| 1.4955 |
| 1.4909 |
| 1.4932 |
| 1.4876 |
| 1.4836 |
| 1.4808 |
| 1.4637 |
| 1.4598 |
| 1.4665 |
| 1.4664 |
| 1.4607 |
| 1.4561 |
| 1.4530 |
| 1.4582 |
| 1.4568 |
| 1.4506 |
| 1.4376 |
| 1.4338 |
| 1.4280 |
| 1.4271 |
| 1.4197 |
| 1.4053 |
| 1.3990 |
| 1.4025 |
| 1.3942 |
| 1.3963 |
| 1.3925 |
| 1.3889 |
| 1.4002 |
| 1.4037 |
| 1.3999 |
| 1.3950 |
| 1.3853 |
| 1.3962 |
| 1.3878 |
| 1.3873 |
| 1.3971 |
| 1.3979 |
| 1.3798 |
| 1.3874 |
| 1.3951 |
| 1.3981 |
| 1.4080 |
| 1.4060 |
| 1.4038 |
| 1.4052 |
| 1.4054 |
| 1.4117 |
| 1.4134 |
| 1.4161 |
| 1.4150 |
| 1.4083 |
| 1.4039 |
| 1.4094 |
| 1.4018 |
| 1.3902 |
| 1.3852 |
| 1.4023 |
| 1.4050 |
| 1.4078 |
| 1.4030 |
| 1.4007 |
| 1.3925 |
| 1.3928 |
| 1.3880 |
| 1.3876 |
| 1.4015 |
| 1.4019 |
| 1.3800 |
| 1.3927 |
| 1.4203 |
| 1.4079 |
| 1.4222 |
| 1.4039 |
| 1.4026 |
| 1.4116 |
| 1.4127 |
| 1.4048 |
| 1.3719 |
| 1.3802 |
| 1.3893 |
| 1.4013 |
| 1.3661 |
| 1.3788 |
| 1.3754 |
| 1.3256 |
| 1.3092 |
| 1.2949 |
| 1.3055 |
| 1.3262 |
| 1.3070 |
| 1.2806 |
| 1.2796 |
| 1.3128 |
| 1.2889 |
| 1.3141 |
| 1.3145 |
| 1.3042 |
| 1.2860 |
| 1.2791 |
| 1.2967 |
| 1.3033 |
| 1.2942 |
| 1.2883 |
| 1.2761 |
| 1.2911 |
| 1.2800 |
| 1.2832 |
| 1.2911 |
| 1.2912 |
| 1.2982 |
| 1.2990 |
| 1.3067 |
| 1.3115 |
| 1.3112 |
| 1.3054 |
| 1.2932 |
| 1.3211 |
| 1.3364 |
| 1.3415 |
| 1.3768 |
| 1.3753 |
| 1.3343 |
| 1.3824 |
| 1.3501 |
| 1.3846 |
| 1.3511 |
| 1.3854 |
| 1.3836 |
| 1.3866 |
| 1.3819 |
| 1.3570 |
| 1.3655 |
| 1.3685 |
| 1.3592 |
| 1.3703 |
| 1.3834 |
| 1.3845 |
| 1.3630 |
| 1.3637 |
| 1.3499 |
| 1.3493 |
| 1.3553 |
| 1.3536 |
| 1.3568 |
| 1.3592 |
| 1.3590 |
| 1.3659 |
| 1.3645 |
| 1.3671 |
| 1.3658 |
| 1.3710 |
| 1.3590 |
| 1.3618 |
| 1.3632 |
| 1.3636 |
| 1.3646 |
| 1.3519 |
| 1.3538 |
| 1.3518 |
| 1.3534 |
| 1.3561 |
| 1.3534 |
| 1.3618 |
| 1.3552 |
| 1.3563 |
| 1.3567 |
| 1.3583 |
| 1.3644 |
| 1.3663 |
| 1.3771 |
| 1.3920 |
| 1.3910 |
| 1.3722 |
| 1.3779 |
| 1.3786 |
| 1.3742 |
| 1.3720 |
| 1.3859 |
| 1.3768 |
| 1.3748 |
| 1.3734 |
| 1.3845 |
| 1.3761 |
| 1.3793 |
| 1.3851 |
| 1.3852 |
| 1.3952 |
| 1.3850 |
| 1.3808 |
| 1.3929 |
| 1.3898 |
| 1.4139 |
| 1.4341 |
| 1.4135 |
| 1.4158 |
| 1.4076 |
| 1.4110 |
| 1.4098 |
| 1.3959 |
| 1.3935 |
| 1.3937 |
| 1.3982 |
| 1.3971 |
| 1.3924 |
| 1.3929 |
| 1.3964 |
| 1.3957 |
| 1.4023 |
| 1.4116 |
| 1.4116 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5134 |
| 1.5117 |
| 1.5194 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5117 |
| 1.5117 |
| 1.5137 |
| 1.5117 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5117 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5117 |
| 1.5117 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5117 |
| 1.5117 |
| 1.5137 |
| 1.5117 |
| 1.5137 |
| 1.5137 |
| 1.5138 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5138 |
| 1.5137 |
| 1.5138 |
| 1.5138 |
| 1.5137 |
| 1.5137 |
| 1.5175 |
| 1.5137 |
| 1.5099 |
| 1.5144 |
| 1.5175 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5137 |
| 1.5061 |
| 1.5137 |
| 1.5099 |
| 1.5137 |
| 1.5117 |
| 1.5099 |
| 1.5099 |
| 1.5079 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.5117 |
| 1.4985 |
| 1.4980 |
| 1.4992 |
| 1.5102 |
| 1.5213 |
| 1.5112 |
| 1.5148 |
| 1.5160 |
| 1.5169 |
| 1.5153 |
| 1.5218 |
| 1.5217 |
| 1.5471 |
| 1.5698 |
| 1.5774 |
| 1.5804 |
| 1.5895 |
| 1.5884 |
| 1.5818 |
| 1.5798 |
| 1.5921 |
| 1.5873 |
| 1.5915 |
| 1.5946 |
| 1.5915 |
| 1.5937 |
| 1.5972 |
| 1.5938 |
| 1.5946 |
| 1.5982 |
| 1.5972 |
| 1.5904 |
| 1.5972 |
| 1.5913 |
| 1.6022 |
| 1.5989 |
| 1.6025 |
| 1.5961 |
| 1.5967 |
| 1.5973 |
| 1.5975 |
| 1.5966 |
| 1.5997 |
| 1.5985 |
| 1.5987 |
| 1.6012 |
| 1.6030 |
| 1.6024 |
| 1.6006 |
| 1.5998 |
| 1.5992 |
| 1.6034 |
| 1.6021 |
| 1.6053 |
| 1.6098 |
| 1.6138 |
| 1.6183 |
| 1.6184 |
| 1.6142 |
| 1.6154 |
| 1.6264 |
| 1.6174 |
| 1.6280 |
| 1.6398 |
| 1.6299 |
| 1.6305 |
| 1.6295 |
| 1.6289 |
| 1.6275 |
| 1.6275 |
| 1.6202 |
| 1.6167 |
| 1.6370 |
| 1.6362 |
| 1.6372 |
| 1.6409 |
| 1.6367 |
| 1.6463 |
| 1.6522 |
| 1.6483 |
| 1.6469 |
| 1.6440 |
| 1.6513 |
| 1.6484 |
| 1.6537 |
| 1.6617 |
| 1.6740 |
| 1.6761 |
| 1.6781 |
| 1.6852 |
| 1.7014 |
| 1.6951 |
| 1.6824 |
| 1.6844 |
| 1.6787 |
| 1.6580 |
| 1.6582 |
| 1.6602 |
| 1.6618 |
| 1.6736 |
| 1.6946 |
| 1.7428 |
| 1.7382 |
| 1.7843 |
| 1.7290 |
| 1.7376 |
| 1.7301 |
| 1.7235 |
| 1.7203 |
| 1.7103 |
| 1.6879 |
| 1.6960 |
| 1.7025 |
| 1.7097 |
| 1.7043 |
| 1.6863 |
| 1.6872 |
| 1.6706 |
| 1.6624 |
| 1.6469 |
| 1.6681 |
| 1.6484 |
| 1.6402 |
| 1.6390 |
| 1.6383 |
| 1.6389 |
| 1.6390 |
| 1.6366 |
| 1.6334 |
| 1.6343 |
| 1.6342 |
| 1.6341 |
| 1.6338 |
| 1.6353 |
| 1.6355 |
| 1.6347 |
| 1.6356 |
| 1.6359 |
| 1.6363 |
| 1.6363 |
| 1.6374 |
| 1.6384 |
| 1.6382 |
| 1.6387 |
| 1.6381 |
| 1.6370 |
| 1.6374 |
| 1.6360 |
| 1.6379 |
| 1.6371 |
| 1.6380 |
| 1.6379 |
| 1.6425 |
| 1.6399 |
| 1.6457 |
| 1.6472 |
| 1.6500 |
| 1.6504 |
| 1.6528 |
| 1.6577 |
| 1.6631 |
| 1.6646 |
| 1.6590 |
| 1.6651 |
| 1.6709 |
| 1.6632 |
| 1.6659 |
| 1.6713 |
| 1.6822 |
| 1.6834 |
| 1.6837 |
| 1.6906 |
| 1.7000 |
| 1.6886 |
| 1.6991 |
| 1.7040 |
| 1.7045 |
| 1.7067 |
| 1.7144 |
| 1.7120 |
| 1.7170 |
| 1.7345 |
| 1.7356 |
| 1.7417 |
| 1.7404 |
| 1.7408 |
| 1.7442 |
| 1.7465 |
| 1.7413 |
| 1.7437 |
| 1.7407 |
| 1.7474 |
| 1.7442 |
| 1.7374 |
| 1.7390 |
| 1.7344 |