Sejarah kurs harian BZD /PEN sejak Selasa, 20 April 2004.
Maksimum dicapai pada
1 Dolar Belize = 2.0536 Nuevo Sol Peru
minimum pada
1 Dolar Belize = 1.2713 Nuevo Sol Peru
Date | BZD/PEN |
---|---|
1.8516 | |
1.8572 | |
1.8544 | |
1.8438 | |
1.8494 | |
1.8568 | |
1.8297 | |
1.8390 | |
1.8261 | |
1.8456 | |
1.8357 | |
1.8290 | |
1.8498 | |
1.8711 | |
1.8845 | |
1.8948 | |
1.9188 | |
1.9006 | |
1.8819 | |
1.8566 | |
1.8361 | |
1.8385 | |
1.8320 | |
1.8321 | |
1.8660 | |
1.8563 | |
1.8531 | |
1.8512 | |
1.8636 | |
1.8793 | |
1.8602 | |
1.9093 | |
1.9246 | |
1.9150 | |
1.8991 | |
1.8813 | |
1.8665 | |
1.8431 | |
1.8431 | |
1.8366 | |
1.8337 | |
1.8466 | |
1.8295 | |
1.8291 | |
1.7864 | |
1.7812 | |
1.7660 | |
1.8064 | |
1.7989 | |
1.8052 | |
1.7973 | |
1.8076 | |
1.8285 | |
1.8232 | |
1.8290 | |
1.8145 | |
1.8384 | |
1.8454 | |
1.8668 | |
1.8742 | |
1.8893 | |
1.8766 | |
1.8922 | |
1.9075 | |
1.9034 | |
1.9326 | |
1.9008 | |
1.9170 | |
1.8914 | |
1.8813 | |
1.8872 | |
1.8920 | |
1.9029 | |
1.9082 | |
1.9045 | |
1.9109 | |
1.9009 | |
1.9117 | |
1.9570 | |
1.9840 | |
1.9842 | |
1.9775 | |
1.9634 | |
1.9758 | |
1.9412 | |
1.9171 | |
1.9203 | |
1.9243 | |
1.8997 | |
1.9183 | |
1.9196 | |
1.9413 | |
1.9431 | |
1.9432 | |
1.9370 | |
1.9407 | |
1.9080 | |
1.8749 | |
1.8468 | |
1.8665 | |
1.8410 | |
1.8222 | |
1.8506 | |
1.8698 | |
1.8912 | |
1.9018 | |
1.8691 | |
1.8768 | |
1.8498 | |
1.8585 | |
1.8842 | |
1.8529 | |
1.8694 | |
1.9073 | |
1.9084 | |
1.9091 | |
1.9192 | |
1.9508 | |
1.9663 | |
1.9792 | |
2.0073 | |
2.0127 | |
2.0263 | |
2.0096 | |
1.9892 | |
1.9880 | |
1.9928 | |
1.9931 | |
1.9711 | |
1.9550 | |
2.0281 | |
2.0496 | |
2.0421 | |
2.0432 | |
2.0368 | |
2.0319 | |
2.0240 | |
2.0408 | |
2.0231 | |
2.0310 | |
2.0166 | |
1.9430 | |
1.9386 | |
1.9641 | |
1.9364 | |
1.9739 | |
1.9609 | |
1.9353 | |
1.9039 | |
1.8922 | |
1.8727 | |
1.8311 | |
1.8907 | |
1.8843 | |
1.8893 | |
1.7982 | |
1.7967 | |
1.8572 | |
1.8548 | |
1.8443 | |
1.8387 | |
1.8365 | |
1.8142 | |
1.8118 | |
1.8081 | |
1.8068 | |
1.8057 | |
1.8052 | |
1.7929 | |
1.7905 | |
1.7968 | |
1.7949 | |
1.7864 | |
1.7815 | |
1.7865 | |
1.7875 | |
1.7854 | |
1.8204 | |
1.7799 | |
1.7937 | |
1.7950 | |
1.7797 | |
1.7761 | |
1.7812 | |
1.7799 | |
1.7606 | |
1.7708 | |
1.7510 | |
1.7530 | |
1.7780 | |
1.7846 | |
1.7647 | |
1.7554 | |
1.7497 | |
1.7434 | |
1.7376 | |
1.7575 | |
1.7495 | |
1.7379 | |
1.7222 | |
1.7041 | |
1.7001 | |
1.6987 | |
1.7001 | |
1.6934 | |
1.6797 | |
1.6852 | |
1.6881 | |
1.7084 | |
1.7164 | |
1.7048 | |
1.7621 | |
1.7527 | |
1.7340 | |
1.7112 | |
1.6837 | |
1.6773 | |
1.6822 | |
1.6793 | |
1.6506 | |
1.6473 | |
1.6581 | |
1.6453 | |
1.6449 | |
1.6457 | |
1.6667 | |
1.6752 | |
1.6824 | |
1.6803 | |
1.6707 | |
1.6681 | |
1.6574 | |
1.6601 | |
1.6565 | |
1.6670 | |
1.6776 | |
1.6701 | |
1.6680 | |
1.6501 | |
1.6619 | |
1.6860 | |
1.6749 | |
1.6772 | |
1.6811 | |
1.6780 | |
1.6367 | |
1.6296 | |
1.6295 | |
1.6358 | |
1.6268 | |
1.6381 | |
1.6614 | |
1.6544 | |
1.6756 | |
1.6597 | |
1.6549 | |
1.6537 | |
1.6434 | |
1.6460 | |
1.6378 | |
1.6365 | |
1.6329 | |
1.6540 | |
1.6393 | |
1.6377 | |
1.6422 | |
1.6430 | |
1.6397 | |
1.6479 | |
1.6575 | |
1.6523 | |
1.6693 | |
1.6507 | |
1.6583 | |
1.6611 | |
1.6753 | |
1.6650 | |
1.6584 | |
1.6765 | |
1.6742 | |
1.6772 | |
1.6744 | |
1.6740 | |
1.6724 | |
1.6666 | |
1.6590 | |
1.6587 | |
1.6527 | |
1.6456 | |
1.6376 | |
1.6491 | |
1.6537 | |
1.6449 | |
1.6365 | |
1.6492 | |
1.6354 | |
1.6261 | |
1.6262 | |
1.6320 | |
1.6267 | |
1.6343 | |
1.6374 | |
1.6311 | |
1.6323 | |
1.6261 | |
1.6226 | |
1.6266 | |
1.6353 | |
1.6218 | |
1.6313 | |
1.6175 | |
1.6074 | |
1.6044 | |
1.6171 | |
1.6040 | |
1.6013 | |
1.6336 | |
1.6214 | |
1.6154 | |
1.6166 | |
1.6172 | |
1.6226 | |
1.6026 | |
1.6015 | |
1.5986 | |
1.5987 | |
1.5989 | |
1.6131 | |
1.6121 | |
1.6369 | |
1.6070 | |
1.6104 | |
1.6057 | |
1.6077 | |
1.6146 | |
1.6142 | |
1.6194 | |
1.6122 | |
1.6106 | |
1.6231 | |
1.6204 | |
1.6111 | |
1.6107 | |
1.5942 | |
1.6045 | |
1.6096 | |
1.6074 | |
1.6068 | |
1.6087 | |
1.6217 | |
1.6088 | |
1.6157 | |
1.6203 | |
1.6177 | |
1.6182 | |
1.6380 | |
1.6258 | |
1.6280 | |
1.6296 | |
1.6294 | |
1.6223 | |
1.6303 | |
1.6102 | |
1.6075 | |
1.6123 | |
1.6307 | |
1.6086 | |
1.6078 | |
1.6090 | |
1.6281 | |
1.6337 | |
1.6143 | |
1.6121 | |
1.6151 | |
1.6326 | |
1.6315 | |
1.6404 | |
1.6880 | |
1.6936 | |
1.6875 | |
1.6961 | |
1.7111 | |
1.7025 | |
1.7113 | |
1.7117 | |
1.7039 | |
1.7062 | |
1.6936 | |
1.6846 | |
1.6825 | |
1.7037 | |
1.7047 | |
1.6944 | |
1.6814 | |
1.6986 | |
1.7030 | |
1.6724 | |
1.6794 | |
1.6678 | |
1.6576 | |
1.6673 | |
1.6780 | |
1.6645 | |
1.6435 | |
1.6399 | |
1.6421 | |
1.6528 | |
1.6581 | |
1.6499 | |
1.6761 | |
1.6680 | |
1.6593 | |
1.6661 | |
1.6609 | |
1.6418 | |
1.6327 | |
1.6369 | |
1.6959 | |
1.6715 | |
1.6926 | |
1.6856 | |
1.7087 | |
1.7309 | |
1.7692 | |
1.7543 | |
1.7605 | |
1.7438 | |
1.7384 | |
1.7280 | |
1.7080 | |
1.7133 | |
1.7079 | |
1.6974 | |
1.6877 | |
1.6853 | |
1.6861 | |
1.6913 | |
1.6819 | |
1.6694 | |
1.6596 | |
1.6448 | |
1.6327 | |
1.6252 | |
1.6149 | |
1.6150 | |
1.6214 | |
1.6029 | |
1.6012 | |
1.6159 | |
1.6257 | |
1.6412 | |
1.6069 | |
1.5886 | |
1.5822 | |
1.5825 | |
1.5801 | |
1.5784 | |
1.5799 | |
1.5774 | |
1.5751 | |
1.5728 | |
1.5749 | |
1.5782 | |
1.5763 | |
1.5760 | |
1.5768 | |
1.5745 | |
1.5669 | |
1.5639 | |
1.5624 | |
1.5535 | |
1.5499 | |
1.5416 | |
1.5510 | |
1.5503 | |
1.5493 | |
1.5464 | |
1.5418 | |
1.5361 | |
1.5306 | |
1.5099 | |
1.5095 | |
1.4955 | |
1.4909 | |
1.4932 | |
1.4876 | |
1.4836 | |
1.4808 | |
1.4637 | |
1.4598 | |
1.4665 | |
1.4664 | |
1.4607 | |
1.4561 | |
1.4530 | |
1.4582 | |
1.4568 | |
1.4506 | |
1.4376 | |
1.4338 | |
1.4280 | |
1.4271 | |
1.4197 | |
1.4053 | |
1.3990 | |
1.4025 | |
1.3942 | |
1.3963 | |
1.3925 | |
1.3889 | |
1.4002 | |
1.4037 | |
1.3999 | |
1.3950 | |
1.3853 | |
1.3962 | |
1.3878 | |
1.3873 | |
1.3971 | |
1.3979 | |
1.3798 | |
1.3874 | |
1.3951 | |
1.3981 | |
1.4080 | |
1.4060 | |
1.4038 | |
1.4052 | |
1.4054 | |
1.4117 | |
1.4134 | |
1.4161 | |
1.4150 | |
1.4083 | |
1.4039 | |
1.4094 | |
1.4018 | |
1.3902 | |
1.3852 | |
1.4023 | |
1.4050 | |
1.4078 | |
1.4030 | |
1.4007 | |
1.3925 | |
1.3928 | |
1.3880 | |
1.3876 | |
1.4015 | |
1.4019 | |
1.3800 | |
1.3927 | |
1.4203 | |
1.4079 | |
1.4222 | |
1.4039 | |
1.4026 | |
1.4116 | |
1.4127 | |
1.4048 | |
1.3719 | |
1.3802 | |
1.3893 | |
1.4013 | |
1.3661 | |
1.3788 | |
1.3754 | |
1.3256 | |
1.3092 | |
1.2949 | |
1.3055 | |
1.3262 | |
1.3070 | |
1.2806 | |
1.2796 | |
1.3128 | |
1.2889 | |
1.3141 | |
1.3145 | |
1.3042 | |
1.2860 | |
1.2791 | |
1.2967 | |
1.3033 | |
1.2942 | |
1.2883 | |
1.2761 | |
1.2911 | |
1.2800 | |
1.2832 | |
1.2911 | |
1.2912 | |
1.2982 | |
1.2990 | |
1.3067 | |
1.3115 | |
1.3112 | |
1.3054 | |
1.2932 | |
1.3211 | |
1.3364 | |
1.3415 | |
1.3768 | |
1.3753 | |
1.3343 | |
1.3824 | |
1.3501 | |
1.3846 | |
1.3511 | |
1.3854 | |
1.3836 | |
1.3866 | |
1.3819 | |
1.3570 | |
1.3655 | |
1.3685 | |
1.3592 | |
1.3703 | |
1.3834 | |
1.3845 | |
1.3630 | |
1.3637 | |
1.3499 | |
1.3493 | |
1.3553 | |
1.3536 | |
1.3568 | |
1.3592 | |
1.3590 | |
1.3659 | |
1.3645 | |
1.3671 | |
1.3658 | |
1.3710 | |
1.3590 | |
1.3618 | |
1.3632 | |
1.3636 | |
1.3646 | |
1.3519 | |
1.3538 | |
1.3518 | |
1.3534 | |
1.3561 | |
1.3534 | |
1.3618 | |
1.3552 | |
1.3563 | |
1.3567 | |
1.3583 | |
1.3644 | |
1.3663 | |
1.3771 | |
1.3920 | |
1.3910 | |
1.3722 | |
1.3779 | |
1.3786 | |
1.3742 | |
1.3720 | |
1.3859 | |
1.3768 | |
1.3748 | |
1.3734 | |
1.3845 | |
1.3761 | |
1.3793 | |
1.3851 | |
1.3852 | |
1.3952 | |
1.3850 | |
1.3808 | |
1.3929 | |
1.3898 | |
1.4139 | |
1.4341 | |
1.4135 | |
1.4158 | |
1.4076 | |
1.4110 | |
1.4098 | |
1.3959 | |
1.3935 | |
1.3937 | |
1.3982 | |
1.3971 | |
1.3924 | |
1.3929 | |
1.3964 | |
1.3957 | |
1.4023 | |
1.4116 | |
1.4116 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5134 | |
1.5117 | |
1.5194 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5117 | |
1.5117 | |
1.5137 | |
1.5117 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5117 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5117 | |
1.5117 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5117 | |
1.5117 | |
1.5137 | |
1.5117 | |
1.5137 | |
1.5137 | |
1.5138 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5138 | |
1.5137 | |
1.5138 | |
1.5138 | |
1.5137 | |
1.5137 | |
1.5175 | |
1.5137 | |
1.5099 | |
1.5144 | |
1.5175 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5137 | |
1.5061 | |
1.5137 | |
1.5099 | |
1.5137 | |
1.5117 | |
1.5099 | |
1.5099 | |
1.5079 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.5117 | |
1.4985 | |
1.4980 | |
1.4992 | |
1.5102 | |
1.5213 | |
1.5112 | |
1.5148 | |
1.5160 | |
1.5169 | |
1.5153 | |
1.5218 | |
1.5217 | |
1.5471 | |
1.5698 | |
1.5774 | |
1.5804 | |
1.5895 | |
1.5884 | |
1.5818 | |
1.5798 | |
1.5921 | |
1.5873 | |
1.5915 | |
1.5946 | |
1.5915 | |
1.5937 | |
1.5972 | |
1.5938 | |
1.5946 | |
1.5982 | |
1.5972 | |
1.5904 | |
1.5972 | |
1.5913 | |
1.6022 | |
1.5989 | |
1.6025 | |
1.5961 | |
1.5967 | |
1.5973 | |
1.5975 | |
1.5966 | |
1.5997 | |
1.5985 | |
1.5987 | |
1.6012 | |
1.6030 | |
1.6024 | |
1.6006 | |
1.5998 | |
1.5992 | |
1.6034 | |
1.6021 | |
1.6053 | |
1.6098 | |
1.6138 | |
1.6183 | |
1.6184 | |
1.6142 | |
1.6154 | |
1.6264 | |
1.6174 | |
1.6280 | |
1.6398 | |
1.6299 | |
1.6305 | |
1.6295 | |
1.6289 | |
1.6275 | |
1.6275 | |
1.6202 | |
1.6167 | |
1.6370 | |
1.6362 | |
1.6372 | |
1.6409 | |
1.6367 | |
1.6463 | |
1.6522 | |
1.6483 | |
1.6469 | |
1.6440 | |
1.6513 | |
1.6484 | |
1.6537 | |
1.6617 | |
1.6740 | |
1.6761 | |
1.6781 | |
1.6852 | |
1.7014 | |
1.6951 | |
1.6824 | |
1.6844 | |
1.6787 | |
1.6580 | |
1.6582 | |
1.6602 | |
1.6618 | |
1.6736 | |
1.6946 | |
1.7428 | |
1.7382 | |
1.7843 | |
1.7290 | |
1.7376 | |
1.7301 | |
1.7235 | |
1.7203 | |
1.7103 | |
1.6879 | |
1.6960 | |
1.7025 | |
1.7097 | |
1.7043 | |
1.6863 | |
1.6872 | |
1.6706 | |
1.6624 | |
1.6469 | |
1.6681 | |
1.6484 | |
1.6402 | |
1.6390 | |
1.6383 | |
1.6389 | |
1.6390 | |
1.6366 | |
1.6334 | |
1.6343 | |
1.6342 | |
1.6341 | |
1.6338 | |
1.6353 | |
1.6355 | |
1.6347 | |
1.6356 | |
1.6359 | |
1.6363 | |
1.6363 | |
1.6374 | |
1.6384 | |
1.6382 | |
1.6387 | |
1.6381 | |
1.6370 | |
1.6374 | |
1.6360 | |
1.6379 | |
1.6371 | |
1.6380 | |
1.6379 | |
1.6425 | |
1.6399 | |
1.6457 | |
1.6472 | |
1.6500 | |
1.6504 | |
1.6528 | |
1.6577 | |
1.6631 | |
1.6646 | |
1.6590 | |
1.6651 | |
1.6709 | |
1.6632 | |
1.6659 | |
1.6713 | |
1.6822 | |
1.6834 | |
1.6837 | |
1.6906 | |
1.7000 | |
1.6886 | |
1.6991 | |
1.7040 | |
1.7045 | |
1.7067 | |
1.7144 | |
1.7120 | |
1.7170 | |
1.7345 | |
1.7356 | |
1.7417 | |
1.7404 | |
1.7408 | |
1.7442 | |
1.7465 | |
1.7413 | |
1.7437 | |
1.7407 | |
1.7474 |