Historia de las tarifas diarias CHF /ZAR desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 franco suizo = 22.0988 rand
el mínimo en
1 franco suizo = 4.5859 rand
la historia precio de ZAR / CHF
Date | CHF/ZAR |
| 19.9592 |
| 20.2121 |
| 20.3906 |
| 20.4635 |
| 21.0440 |
| 20.8150 |
| 20.5940 |
| 20.9421 |
| 21.0037 |
| 21.3594 |
| 21.2822 |
| 21.5245 |
| 21.8906 |
| 21.4833 |
| 21.6298 |
| 21.8859 |
| 21.8341 |
| 22.0988 |
| 21.8207 |
| 21.9197 |
| 21.7671 |
| 21.6036 |
| 21.3387 |
| 21.7245 |
| 21.5620 |
| 21.2005 |
| 20.7302 |
| 20.7439 |
| 20.3519 |
| 20.8922 |
| 21.2805 |
| 20.8577 |
| 21.2594 |
| 20.9367 |
| 20.5898 |
| 21.1954 |
| 21.1940 |
| 21.6232 |
| 21.0402 |
| 21.5988 |
| 21.7291 |
| 21.4362 |
| 20.5018 |
| 20.3914 |
| 20.9625 |
| 21.2504 |
| 20.9380 |
| 20.8295 |
| 20.2929 |
| 20.4265 |
| 21.2740 |
| 21.7402 |
| 21.4455 |
| 21.2339 |
| 20.5823 |
| 20.5296 |
| 20.4635 |
| 20.3800 |
| 19.9671 |
| 19.5775 |
| 19.6807 |
| 19.5885 |
| 19.4296 |
| 19.0288 |
| 18.7967 |
| 18.6430 |
| 18.4292 |
| 18.4041 |
| 18.3962 |
| 18.2754 |
| 18.6787 |
| 18.7929 |
| 18.5185 |
| 18.0647 |
| 18.0913 |
| 18.3425 |
| 17.9225 |
| 18.3165 |
| 18.4125 |
| 18.1498 |
| 18.0959 |
| 17.8657 |
| 18.2201 |
| 18.3268 |
| 17.9597 |
| 17.5511 |
| 17.4192 |
| 17.6332 |
| 17.3772 |
| 17.4293 |
| 17.4088 |
| 17.4171 |
| 17.5193 |
| 17.3816 |
| 17.0098 |
| 16.5850 |
| 16.5740 |
| 16.1969 |
| 15.9142 |
| 16.1662 |
| 16.3464 |
| 16.1105 |
| 16.3662 |
| 16.4874 |
| 16.3841 |
| 16.0024 |
| 16.1191 |
| 16.5879 |
| 16.7643 |
| 16.5563 |
| 16.3455 |
| 16.7968 |
| 16.5890 |
| 16.7045 |
| 16.8480 |
| 16.9038 |
| 17.2890 |
| 16.9396 |
| 17.1137 |
| 17.3681 |
| 17.1926 |
| 17.4855 |
| 17.0058 |
| 16.4541 |
| 16.3327 |
| 16.9686 |
| 15.9937 |
| 15.8977 |
| 16.2425 |
| 16.2651 |
| 16.1591 |
| 15.9204 |
| 15.3393 |
| 15.5618 |
| 15.9815 |
| 16.6025 |
| 16.2630 |
| 16.0535 |
| 15.9840 |
| 16.1464 |
| 15.8525 |
| 15.7378 |
| 15.4566 |
| 15.5085 |
| 15.4797 |
| 15.3162 |
| 15.0743 |
| 15.2706 |
| 15.5272 |
| 15.6072 |
| 15.5952 |
| 15.8016 |
| 15.6138 |
| 15.5361 |
| 15.8010 |
| 15.5472 |
| 15.8897 |
| 15.9535 |
| 16.0240 |
| 16.5936 |
| 16.3956 |
| 16.3827 |
| 16.2358 |
| 16.5516 |
| 16.7995 |
| 17.1491 |
| 17.0160 |
| 17.4425 |
| 16.6822 |
| 16.4783 |
| 16.4971 |
| 16.9503 |
| 17.0220 |
| 16.9993 |
| 16.8618 |
| 16.7875 |
| 16.8659 |
| 17.6321 |
| 17.8483 |
| 18.1479 |
| 18.1575 |
| 18.1180 |
| 18.4300 |
| 18.3458 |
| 18.3397 |
| 18.2410 |
| 18.7615 |
| 18.6071 |
| 19.3205 |
| 19.3222 |
| 18.7507 |
| 17.8387 |
| 17.7079 |
| 17.8801 |
| 18.0291 |
| 18.1460 |
| 18.2615 |
| 18.0081 |
| 17.4024 |
| 18.0895 |
| 18.1639 |
| 18.8814 |
| 18.9319 |
| 19.1434 |
| 19.2733 |
| 19.4116 |
| 18.7359 |
| 19.0786 |
| 18.6613 |
| 18.0980 |
| 17.5335 |
| 17.2931 |
| 16.0708 |
| 15.4417 |
| 15.2826 |
| 15.3155 |
| 15.4093 |
| 15.0500 |
| 14.9774 |
| 14.8229 |
| 14.6782 |
| 14.5663 |
| 14.4815 |
| 14.6277 |
| 14.8522 |
| 14.6747 |
| 14.8193 |
| 14.9711 |
| 15.0024 |
| 14.9560 |
| 14.6461 |
| 14.9696 |
| 14.8526 |
| 15.2607 |
| 15.1822 |
| 15.0432 |
| 14.7689 |
| 14.8839 |
| 15.3931 |
| 15.6012 |
| 15.7549 |
| 15.7827 |
| 15.4152 |
| 14.2856 |
| 14.1123 |
| 14.1232 |
| 14.2650 |
| 14.3241 |
| 14.7794 |
| 14.8367 |
| 14.9795 |
| 14.5703 |
| 14.3804 |
| 14.2535 |
| 14.2589 |
| 14.2158 |
| 14.0487 |
| 13.9509 |
| 13.9952 |
| 14.1339 |
| 14.2010 |
| 14.4256 |
| 14.4223 |
| 14.1769 |
| 14.2157 |
| 13.8349 |
| 14.0435 |
| 13.7371 |
| 13.4514 |
| 13.7802 |
| 13.8583 |
| 14.0532 |
| 14.1704 |
| 14.5744 |
| 14.7864 |
| 14.4937 |
| 14.5168 |
| 13.7283 |
| 13.9447 |
| 14.1217 |
| 14.3192 |
| 14.0903 |
| 14.6808 |
| 14.3848 |
| 14.5350 |
| 14.9796 |
| 14.4543 |
| 14.8959 |
| 15.5589 |
| 15.5964 |
| 15.3347 |
| 14.4625 |
| 14.6570 |
| 14.5143 |
| 13.4824 |
| 13.3154 |
| 13.5549 |
| 13.2613 |
| 13.5280 |
| 13.9304 |
| 13.7261 |
| 13.7479 |
| 13.3419 |
| 12.7211 |
| 12.5396 |
| 12.7133 |
| 12.3262 |
| 12.5088 |
| 12.5627 |
| 12.6175 |
| 12.5585 |
| 12.6492 |
| 12.4114 |
| 12.3180 |
| 12.6398 |
| 12.4832 |
| 12.5913 |
| 12.3276 |
| 12.5635 |
| 12.6840 |
| 13.0162 |
| 12.7518 |
| 12.5309 |
| 12.7703 |
| 12.6740 |
| 12.7224 |
| 12.7355 |
| 12.9168 |
| 13.7279 |
| 13.7464 |
| 14.0172 |
| 14.1484 |
| 14.5243 |
| 14.1359 |
| 14.1227 |
| 13.9123 |
| 13.6690 |
| 14.0932 |
| 13.9522 |
| 13.8077 |
| 13.8311 |
| 13.5592 |
| 13.5153 |
| 13.7375 |
| 13.6801 |
| 13.6862 |
| 13.5841 |
| 13.6187 |
| 13.6836 |
| 13.4507 |
| 13.9334 |
| 13.7130 |
| 13.2366 |
| 13.3237 |
| 13.2352 |
| 13.1609 |
| 13.2729 |
| 13.6132 |
| 13.2349 |
| 13.6269 |
| 13.4498 |
| 13.0496 |
| 13.2350 |
| 13.7900 |
| 13.6834 |
| 12.9320 |
| 12.6580 |
| 13.0264 |
| 12.8597 |
| 12.8882 |
| 12.9948 |
| 13.2440 |
| 13.4103 |
| 13.5871 |
| 13.5097 |
| 13.5205 |
| 13.4440 |
| 13.3873 |
| 13.6308 |
| 13.7592 |
| 13.4479 |
| 13.6349 |
| 13.5794 |
| 14.0985 |
| 14.4353 |
| 13.7165 |
| 13.6153 |
| 13.9954 |
| 14.2941 |
| 14.0351 |
| 13.9676 |
| 14.1322 |
| 14.2674 |
| 14.6302 |
| 14.6660 |
| 14.7153 |
| 14.1037 |
| 13.6596 |
| 13.8131 |
| 14.3466 |
| 14.5627 |
| 14.5625 |
| 14.6863 |
| 14.9079 |
| 15.7477 |
| 15.4484 |
| 15.5952 |
| 15.6022 |
| 15.7260 |
| 15.8299 |
| 15.6039 |
| 15.3699 |
| 14.7129 |
| 14.6795 |
| 15.0563 |
| 15.7088 |
| 15.3426 |
| 15.8146 |
| 15.7237 |
| 15.4425 |
| 15.6383 |
| 15.8936 |
| 15.5319 |
| 16.2408 |
| 15.9782 |
| 15.6940 |
| 16.2445 |
| 16.6001 |
| 16.1207 |
| 15.5741 |
| 15.3857 |
| 15.1544 |
| 15.9090 |
| 14.4101 |
| 13.8883 |
| 13.7130 |
| 14.2666 |
| 14.2168 |
| 13.9759 |
| 13.8881 |
| 13.8669 |
| 13.8531 |
| 13.9860 |
| 14.3920 |
| 13.8353 |
| 13.9363 |
| 14.3072 |
| 13.7629 |
| 14.1047 |
| 13.1807 |
| 12.8562 |
| 13.0976 |
| 13.1312 |
| 12.8925 |
| 13.1359 |
| 13.1305 |
| 13.1939 |
| 13.1568 |
| 13.3395 |
| 13.4427 |
| 12.9603 |
| 12.6210 |
| 12.8389 |
| 12.9100 |
| 12.9180 |
| 12.5839 |
| 12.6968 |
| 12.3815 |
| 12.3470 |
| 12.5460 |
| 12.3281 |
| 12.3224 |
| 12.2636 |
| 12.2746 |
| 12.2701 |
| 12.5061 |
| 12.5146 |
| 12.4410 |
| 12.7471 |
| 13.2743 |
| 11.3478 |
| 11.6412 |
| 11.7467 |
| 11.7626 |
| 12.1119 |
| 11.7783 |
| 11.4108 |
| 11.3781 |
| 11.5342 |
| 11.6478 |
| 11.4691 |
| 11.5189 |
| 11.6974 |
| 11.6211 |
| 11.7040 |
| 11.8414 |
| 11.8623 |
| 11.7411 |
| 11.5459 |
| 11.6095 |
| 11.6975 |
| 11.7076 |
| 11.7334 |
| 11.7583 |
| 11.6685 |
| 11.8203 |
| 11.9803 |
| 12.0517 |
| 11.9696 |
| 11.8518 |
| 11.9505 |
| 11.8603 |
| 11.8740 |
| 11.5559 |
| 11.6098 |
| 11.6709 |
| 11.9921 |
| 12.0706 |
| 11.8664 |
| 11.9522 |
| 11.8488 |
| 11.9189 |
| 12.3074 |
| 12.3149 |
| 12.2487 |
| 12.3132 |
| 12.1766 |
| 12.1441 |
| 12.3879 |
| 12.4628 |
| 12.4033 |
| 11.9198 |
| 11.9825 |
| 11.7740 |
| 11.7540 |
| 11.5676 |
| 11.5956 |
| 11.6470 |
| 11.2899 |
| 11.0824 |
| 11.1128 |
| 11.2800 |
| 11.1671 |
| 10.9743 |
| 10.8972 |
| 10.8785 |
| 11.0750 |
| 11.0793 |
| 10.8149 |
| 10.5939 |
| 10.6749 |
| 10.9940 |
| 11.1641 |
| 10.9896 |
| 10.6638 |
| 10.6037 |
| 10.5264 |
| 10.4896 |
| 10.4502 |
| 10.5763 |
| 10.4893 |
| 10.8378 |
| 10.7884 |
| 10.8359 |
| 10.4195 |
| 9.9653 |
| 9.7371 |
| 9.5460 |
| 9.5665 |
| 9.6073 |
| 9.8737 |
| 9.8125 |
| 9.6420 |
| 9.7135 |
| 9.8242 |
| 9.7158 |
| 9.5961 |
| 9.6396 |
| 9.5105 |
| 9.6286 |
| 9.6844 |
| 9.7931 |
| 9.7530 |
| 9.5069 |
| 9.4687 |
| 9.2850 |
| 9.2585 |
| 9.3766 |
| 9.3157 |
| 9.2979 |
| 9.5637 |
| 9.5517 |
| 9.3826 |
| 9.2032 |
| 9.2616 |
| 9.2737 |
| 9.3122 |
| 9.4165 |
| 9.5190 |
| 8.9010 |
| 8.8340 |
| 8.8948 |
| 8.6463 |
| 8.8108 |
| 8.7586 |
| 8.5389 |
| 8.3555 |
| 8.4244 |
| 8.3596 |
| 8.5362 |
| 8.4002 |
| 8.4871 |
| 8.5554 |
| 8.8195 |
| 8.7367 |
| 8.7556 |
| 8.8365 |
| 8.7006 |
| 8.8155 |
| 8.7595 |
| 8.4921 |
| 8.5363 |
| 8.5940 |
| 8.6713 |
| 8.5789 |
| 8.4505 |
| 8.4092 |
| 8.2682 |
| 8.2531 |
| 8.2835 |
| 8.4504 |
| 8.4162 |
| 8.4003 |
| 8.2358 |
| 8.5530 |
| 8.5507 |
| 8.4784 |
| 8.5759 |
| 8.6012 |
| 8.7190 |
| 8.9604 |
| 8.8296 |
| 8.6988 |
| 9.0719 |
| 9.0601 |
| 8.8064 |
| 8.8449 |
| 8.9937 |
| 9.0061 |
| 8.8325 |
| 8.6868 |
| 8.9135 |
| 8.9143 |
| 8.6898 |
| 8.3544 |
| 9.0220 |
| 8.6356 |
| 9.1436 |
| 9.0839 |
| 9.2959 |
| 8.5560 |
| 8.4053 |
| 8.5430 |
| 8.1754 |
| 7.9241 |
| 8.2450 |
| 8.0298 |
| 8.1250 |
| 8.0686 |
| 8.1403 |
| 7.9545 |
| 7.9079 |
| 7.6987 |
| 7.6118 |
| 7.6458 |
| 7.6469 |
| 7.3372 |
| 7.2641 |
| 7.4914 |
| 7.6915 |
| 7.4257 |
| 7.4248 |
| 7.4955 |
| 7.5460 |
| 7.5275 |
| 7.5942 |
| 7.6276 |
| 7.3931 |
| 7.1805 |
| 7.0869 |
| 7.0810 |
| 7.0008 |
| 7.0770 |
| 7.0435 |
| 7.0110 |
| 7.1387 |
| 7.0686 |
| 7.0825 |
| 7.1029 |
| 7.0633 |
| 7.1209 |
| 7.1730 |
| 7.1438 |
| 7.1907 |
| 7.1159 |
| 7.0899 |
| 7.0758 |
| 7.1062 |
| 7.1422 |
| 7.0628 |
| 7.0037 |
| 6.8918 |
| 6.9870 |
| 7.0155 |
| 7.2565 |
| 7.1815 |
| 7.2789 |
| 6.9612 |
| 6.7341 |
| 6.7184 |
| 6.6971 |
| 6.6252 |
| 6.7760 |
| 6.6710 |
| 6.7800 |
| 6.8219 |
| 6.8343 |
| 7.0173 |
| 6.8392 |
| 6.8406 |
| 6.9709 |
| 6.9410 |
| 6.9782 |
| 6.8767 |
| 7.0872 |
| 7.1549 |
| 7.1622 |
| 7.2285 |
| 7.1396 |
| 7.3067 |
| 7.2201 |
| 7.2219 |
| 7.0953 |
| 7.2486 |
| 7.3575 |
| 7.2126 |
| 7.3175 |
| 7.3725 |
| 7.4163 |
| 7.3146 |
| 7.3536 |
| 7.7456 |
| 7.4379 |
| 7.2416 |
| 7.1995 |
| 7.3321 |
| 7.1841 |
| 7.2465 |
| 7.2064 |
| 7.1588 |
| 7.3427 |
| 7.3262 |
| 7.5713 |
| 7.4370 |
| 7.2871 |
| 7.2432 |
| 7.4048 |
| 7.6373 |
| 7.3450 |
| 7.2131 |
| 7.5192 |
| 7.3984 |
| 7.4838 |
| 7.4592 |
| 7.6787 |
| 7.7052 |
| 7.5777 |
| 7.3528 |
| 7.6381 |
| 7.7620 |
| 7.9504 |
| 7.9711 |
| 8.4607 |
| 8.4022 |
| 8.3497 |
| 9.1286 |
| 8.8820 |
| 8.5906 |
| 8.6064 |
| 8.2851 |
| 8.7665 |
| 8.8122 |
| 8.9362 |
| 9.0164 |
| 8.4623 |
| 9.0823 |
| 8.8500 |
| 8.7516 |
| 8.3946 |
| 8.5212 |
| 8.4909 |
| 8.4359 |
| 8.4531 |
| 8.4546 |
| 9.5396 |
| 8.8314 |
| 8.1242 |
| 7.6560 |
| 7.5083 |
| 7.3878 |
| 7.2452 |
| 6.9717 |
| 7.0223 |
| 7.0503 |
| 7.0547 |
| 7.1347 |
| 6.8835 |
| 7.2698 |
| 7.4177 |
| 7.4897 |
| 7.5139 |
| 7.6677 |
| 7.7042 |
| 7.7509 |
| 7.7162 |
| 7.4315 |
| 7.4846 |
| 7.1437 |
| 7.2995 |
| 7.2063 |
| 7.2853 |
| 7.6984 |
| 7.8944 |
| 7.6827 |
| 8.1683 |
| 7.9574 |
| 8.2685 |
| 7.8277 |
| 7.5264 |
| 7.0828 |
| 6.9795 |
| 7.0706 |
| 6.8100 |
| 6.5944 |
| 6.4752 |
| 6.1675 |
| 6.2002 |
| 6.0496 |
| 6.0310 |
| 6.0014 |
| 5.9235 |
| 6.0355 |
| 6.2589 |
| 6.0303 |
| 6.0004 |
| 5.7127 |
| 5.6140 |
| 5.8344 |
| 5.7460 |
| 5.7815 |
| 5.8841 |
| 5.9482 |
| 6.0687 |
| 6.0930 |
| 5.9459 |
| 5.9829 |
| 6.1130 |
| 5.9546 |
| 5.9699 |
| 5.9486 |
| 5.6537 |
| 5.7938 |
| 5.7270 |
| 5.7679 |
| 5.8214 |
| 5.7221 |
| 5.8497 |
| 5.8228 |
| 5.7864 |
| 5.6982 |
| 5.7008 |
| 5.6987 |
| 5.8300 |
| 5.8380 |
| 5.8616 |
| 5.8163 |
| 5.9868 |
| 5.9310 |
| 6.1255 |
| 6.0005 |
| 6.1222 |
| 5.7545 |
| 5.7828 |
| 5.8121 |
| 5.7779 |
| 5.8429 |
| 5.6954 |
| 5.7860 |
| 5.8550 |
| 5.7493 |
| 5.7600 |
| 5.7390 |
| 5.8635 |
| 5.9872 |
| 5.8769 |
| 5.8438 |
| 5.8451 |
| 5.8781 |
| 5.9995 |
| 6.0601 |
| 5.9001 |
| 6.2012 |
| 6.2124 |
| 6.1736 |
| 5.8231 |
| 5.9671 |
| 5.8427 |
| 5.8111 |
| 5.7355 |
| 5.5191 |
| 5.5514 |
| 5.6088 |
| 5.6436 |
| 5.8009 |
| 5.7977 |
| 5.7698 |
| 5.9186 |
| 5.6113 |
| 5.4677 |
| 5.4980 |
| 5.2967 |
| 5.4620 |
| 5.2978 |
| 4.9344 |
| 4.8545 |
| 4.7548 |
| 4.7494 |
| 4.7189 |
| 4.6973 |
| 4.7840 |
| 4.8646 |
| 4.7619 |
| 4.7933 |
| 4.6671 |
| 4.6013 |
| 4.7187 |
| 4.7008 |
| 4.7721 |
| 4.7453 |
| 4.6934 |
| 4.7505 |
| 4.8170 |
| 4.8314 |
| 4.9236 |
| 4.9023 |
| 4.8395 |
| 4.9613 |
| 5.0407 |
| 5.1287 |
| 5.1525 |
| 5.2077 |
| 5.1359 |
| 5.0534 |
| 5.0742 |
| 4.9283 |
| 4.9428 |
| 5.0297 |
| 5.0805 |
| 5.0703 |
| 5.1148 |
| 5.1006 |
| 5.1236 |
| 5.1253 |
| 5.1184 |
| 5.1428 |
| 5.1425 |
| 5.2541 |
| 5.2635 |
| 5.2442 |
| 5.2840 |
| 5.3850 |
| 5.4083 |
| 5.3497 |
| 5.3163 |
| 5.2070 |
| 5.0698 |
| 5.0881 |
| 5.0962 |
| 5.2653 |
| 5.1150 |
| 5.1510 |
| 5.2322 |
| 5.1964 |
| 5.1520 |
| 4.9864 |
| 4.9856 |
| 5.0146 |
| 5.0312 |
| 5.0818 |
| 5.0115 |
| 5.0235 |
| 5.1049 |
| 5.0656 |
| 4.9143 |
| 4.9455 |
| 4.9764 |
| 4.9726 |
| 5.0209 |
| 5.0737 |
| 5.1628 |
| 5.1361 |
| 5.2264 |
| 5.0887 |
| 5.1654 |
| 5.1803 |
| 5.2325 |
| 5.1269 |
| 5.0827 |
| 5.1066 |
| 5.2014 |
| 5.2189 |
| 5.2454 |
| 5.2682 |
| 5.2660 |
| 4.8572 |
| 4.9167 |
| 4.9148 |
| 4.8001 |
| 4.9467 |
| 4.9618 |
| 4.9710 |
| 5.0793 |
| 5.2378 |
| 5.2373 |
| 5.1862 |
| 5.2197 |
| 5.2973 |
| 5.4308 |
| 5.3486 |
| 5.1472 |
| 5.0284 |
| 4.9068 |