Istorija dienos normos CHF /ZAR nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 22.0988 Pietų Afrikos Respublikos randas
rečiausiai
1 Šveicarijos frankas = 4.5859 Pietų Afrikos Respublikos randas
Date | CHF/ZAR |
---|---|
19.9592 | |
20.2121 | |
20.3906 | |
20.4635 | |
21.0440 | |
20.8150 | |
20.5940 | |
20.9421 | |
21.0037 | |
21.3594 | |
21.2822 | |
21.5245 | |
21.8906 | |
21.4833 | |
21.6298 | |
21.8859 | |
21.8341 | |
22.0988 | |
21.8207 | |
21.9197 | |
21.7671 | |
21.6036 | |
21.3387 | |
21.7245 | |
21.5620 | |
21.2005 | |
20.7302 | |
20.7439 | |
20.3519 | |
20.8922 | |
21.2805 | |
20.8577 | |
21.2594 | |
20.9367 | |
20.5898 | |
21.1954 | |
21.1940 | |
21.6232 | |
21.0402 | |
21.5988 | |
21.7291 | |
21.4362 | |
20.5018 | |
20.3914 | |
20.9625 | |
21.2504 | |
20.9380 | |
20.8295 | |
20.2929 | |
20.4265 | |
21.2740 | |
21.7402 | |
21.4455 | |
21.2339 | |
20.5823 | |
20.5296 | |
20.4635 | |
20.3800 | |
19.9671 | |
19.5775 | |
19.6807 | |
19.5885 | |
19.4296 | |
19.0288 | |
18.7967 | |
18.6430 | |
18.4292 | |
18.4041 | |
18.3962 | |
18.2754 | |
18.6787 | |
18.7929 | |
18.5185 | |
18.0647 | |
18.0913 | |
18.3425 | |
17.9225 | |
18.3165 | |
18.4125 | |
18.1498 | |
18.0959 | |
17.8657 | |
18.2201 | |
18.3268 | |
17.9597 | |
17.5511 | |
17.4192 | |
17.6332 | |
17.3772 | |
17.4293 | |
17.4088 | |
17.4171 | |
17.5193 | |
17.3816 | |
17.0098 | |
16.5850 | |
16.5740 | |
16.1969 | |
15.9142 | |
16.1662 | |
16.3464 | |
16.1105 | |
16.3662 | |
16.4874 | |
16.3841 | |
16.0024 | |
16.1191 | |
16.5879 | |
16.7643 | |
16.5563 | |
16.3455 | |
16.7968 | |
16.5890 | |
16.7045 | |
16.8480 | |
16.9038 | |
17.2890 | |
16.9396 | |
17.1137 | |
17.3681 | |
17.1926 | |
17.4855 | |
17.0058 | |
16.4541 | |
16.3327 | |
16.9686 | |
15.9937 | |
15.8977 | |
16.2425 | |
16.2651 | |
16.1591 | |
15.9204 | |
15.3393 | |
15.5618 | |
15.9815 | |
16.6025 | |
16.2630 | |
16.0535 | |
15.9840 | |
16.1464 | |
15.8525 | |
15.7378 | |
15.4566 | |
15.5085 | |
15.4797 | |
15.3162 | |
15.0743 | |
15.2706 | |
15.5272 | |
15.6072 | |
15.5952 | |
15.8016 | |
15.6138 | |
15.5361 | |
15.8010 | |
15.5472 | |
15.8897 | |
15.9535 | |
16.0240 | |
16.5936 | |
16.3956 | |
16.3827 | |
16.2358 | |
16.5516 | |
16.7995 | |
17.1491 | |
17.0160 | |
17.4425 | |
16.6822 | |
16.4783 | |
16.4971 | |
16.9503 | |
17.0220 | |
16.9993 | |
16.8618 | |
16.7875 | |
16.8659 | |
17.6321 | |
17.8483 | |
18.1479 | |
18.1575 | |
18.1180 | |
18.4300 | |
18.3458 | |
18.3397 | |
18.2410 | |
18.7615 | |
18.6071 | |
19.3205 | |
19.3222 | |
18.7507 | |
17.8387 | |
17.7079 | |
17.8801 | |
18.0291 | |
18.1460 | |
18.2615 | |
18.0081 | |
17.4024 | |
18.0895 | |
18.1639 | |
18.8814 | |
18.9319 | |
19.1434 | |
19.2733 | |
19.4116 | |
18.7359 | |
19.0786 | |
18.6613 | |
18.0980 | |
17.5335 | |
17.2931 | |
16.0708 | |
15.4417 | |
15.2826 | |
15.3155 | |
15.4093 | |
15.0500 | |
14.9774 | |
14.8229 | |
14.6782 | |
14.5663 | |
14.4815 | |
14.6277 | |
14.8522 | |
14.6747 | |
14.8193 | |
14.9711 | |
15.0024 | |
14.9560 | |
14.6461 | |
14.9696 | |
14.8526 | |
15.2607 | |
15.1822 | |
15.0432 | |
14.7689 | |
14.8839 | |
15.3931 | |
15.6012 | |
15.7549 | |
15.7827 | |
15.4152 | |
14.2856 | |
14.1123 | |
14.1232 | |
14.2650 | |
14.3241 | |
14.7794 | |
14.8367 | |
14.9795 | |
14.5703 | |
14.3804 | |
14.2535 | |
14.2589 | |
14.2158 | |
14.0487 | |
13.9509 | |
13.9952 | |
14.1339 | |
14.2010 | |
14.4256 | |
14.4223 | |
14.1769 | |
14.2157 | |
13.8349 | |
14.0435 | |
13.7371 | |
13.4514 | |
13.7802 | |
13.8583 | |
14.0532 | |
14.1704 | |
14.5744 | |
14.7864 | |
14.4937 | |
14.5168 | |
13.7283 | |
13.9447 | |
14.1217 | |
14.3192 | |
14.0903 | |
14.6808 | |
14.3848 | |
14.5350 | |
14.9796 | |
14.4543 | |
14.8959 | |
15.5589 | |
15.5964 | |
15.3347 | |
14.4625 | |
14.6570 | |
14.5143 | |
13.4824 | |
13.3154 | |
13.5549 | |
13.2613 | |
13.5280 | |
13.9304 | |
13.7261 | |
13.7479 | |
13.3419 | |
12.7211 | |
12.5396 | |
12.7133 | |
12.3262 | |
12.5088 | |
12.5627 | |
12.6175 | |
12.5585 | |
12.6492 | |
12.4114 | |
12.3180 | |
12.6398 | |
12.4832 | |
12.5913 | |
12.3276 | |
12.5635 | |
12.6840 | |
13.0162 | |
12.7518 | |
12.5309 | |
12.7703 | |
12.6740 | |
12.7224 | |
12.7355 | |
12.9168 | |
13.7279 | |
13.7464 | |
14.0172 | |
14.1484 | |
14.5243 | |
14.1359 | |
14.1227 | |
13.9123 | |
13.6690 | |
14.0932 | |
13.9522 | |
13.8077 | |
13.8311 | |
13.5592 | |
13.5153 | |
13.7375 | |
13.6801 | |
13.6862 | |
13.5841 | |
13.6187 | |
13.6836 | |
13.4507 | |
13.9334 | |
13.7130 | |
13.2366 | |
13.3237 | |
13.2352 | |
13.1609 | |
13.2729 | |
13.6132 | |
13.2349 | |
13.6269 | |
13.4498 | |
13.0496 | |
13.2350 | |
13.7900 | |
13.6834 | |
12.9320 | |
12.6580 | |
13.0264 | |
12.8597 | |
12.8882 | |
12.9948 | |
13.2440 | |
13.4103 | |
13.5871 | |
13.5097 | |
13.5205 | |
13.4440 | |
13.3873 | |
13.6308 | |
13.7592 | |
13.4479 | |
13.6349 | |
13.5794 | |
14.0985 | |
14.4353 | |
13.7165 | |
13.6153 | |
13.9954 | |
14.2941 | |
14.0351 | |
13.9676 | |
14.1322 | |
14.2674 | |
14.6302 | |
14.6660 | |
14.7153 | |
14.1037 | |
13.6596 | |
13.8131 | |
14.3466 | |
14.5627 | |
14.5625 | |
14.6863 | |
14.9079 | |
15.7477 | |
15.4484 | |
15.5952 | |
15.6022 | |
15.7260 | |
15.8299 | |
15.6039 | |
15.3699 | |
14.7129 | |
14.6795 | |
15.0563 | |
15.7088 | |
15.3426 | |
15.8146 | |
15.7237 | |
15.4425 | |
15.6383 | |
15.8936 | |
15.5319 | |
16.2408 | |
15.9782 | |
15.6940 | |
16.2445 | |
16.6001 | |
16.1207 | |
15.5741 | |
15.3857 | |
15.1544 | |
15.9090 | |
14.4101 | |
13.8883 | |
13.7130 | |
14.2666 | |
14.2168 | |
13.9759 | |
13.8881 | |
13.8669 | |
13.8531 | |
13.9860 | |
14.3920 | |
13.8353 | |
13.9363 | |
14.3072 | |
13.7629 | |
14.1047 | |
13.1807 | |
12.8562 | |
13.0976 | |
13.1312 | |
12.8925 | |
13.1359 | |
13.1305 | |
13.1939 | |
13.1568 | |
13.3395 | |
13.4427 | |
12.9603 | |
12.6210 | |
12.8389 | |
12.9100 | |
12.9180 | |
12.5839 | |
12.6968 | |
12.3815 | |
12.3470 | |
12.5460 | |
12.3281 | |
12.3224 | |
12.2636 | |
12.2746 | |
12.2701 | |
12.5061 | |
12.5146 | |
12.4410 | |
12.7471 | |
13.2743 | |
11.3478 | |
11.6412 | |
11.7467 | |
11.7626 | |
12.1119 | |
11.7783 | |
11.4108 | |
11.3781 | |
11.5342 | |
11.6478 | |
11.4691 | |
11.5189 | |
11.6974 | |
11.6211 | |
11.7040 | |
11.8414 | |
11.8623 | |
11.7411 | |
11.5459 | |
11.6095 | |
11.6975 | |
11.7076 | |
11.7334 | |
11.7583 | |
11.6685 | |
11.8203 | |
11.9803 | |
12.0517 | |
11.9696 | |
11.8518 | |
11.9505 | |
11.8603 | |
11.8740 | |
11.5559 | |
11.6098 | |
11.6709 | |
11.9921 | |
12.0706 | |
11.8664 | |
11.9522 | |
11.8488 | |
11.9189 | |
12.3074 | |
12.3149 | |
12.2487 | |
12.3132 | |
12.1766 | |
12.1441 | |
12.3879 | |
12.4628 | |
12.4033 | |
11.9198 | |
11.9825 | |
11.7740 | |
11.7540 | |
11.5676 | |
11.5956 | |
11.6470 | |
11.2899 | |
11.0824 | |
11.1128 | |
11.2800 | |
11.1671 | |
10.9743 | |
10.8972 | |
10.8785 | |
11.0750 | |
11.0793 | |
10.8149 | |
10.5939 | |
10.6749 | |
10.9940 | |
11.1641 | |
10.9896 | |
10.6638 | |
10.6037 | |
10.5264 | |
10.4896 | |
10.4502 | |
10.5763 | |
10.4893 | |
10.8378 | |
10.7884 | |
10.8359 | |
10.4195 | |
9.9653 | |
9.7371 | |
9.5460 | |
9.5665 | |
9.6073 | |
9.8737 | |
9.8125 | |
9.6420 | |
9.7135 | |
9.8242 | |
9.7158 | |
9.5961 | |
9.6396 | |
9.5105 | |
9.6286 | |
9.6844 | |
9.7931 | |
9.7530 | |
9.5069 | |
9.4687 | |
9.2850 | |
9.2585 | |
9.3766 | |
9.3157 | |
9.2979 | |
9.5637 | |
9.5517 | |
9.3826 | |
9.2032 | |
9.2616 | |
9.2737 | |
9.3122 | |
9.4165 | |
9.5190 | |
8.9010 | |
8.8340 | |
8.8948 | |
8.6463 | |
8.8108 | |
8.7586 | |
8.5389 | |
8.3555 | |
8.4244 | |
8.3596 | |
8.5362 | |
8.4002 | |
8.4871 | |
8.5554 | |
8.8195 | |
8.7367 | |
8.7556 | |
8.8365 | |
8.7006 | |
8.8155 | |
8.7595 | |
8.4921 | |
8.5363 | |
8.5940 | |
8.6713 | |
8.5789 | |
8.4505 | |
8.4092 | |
8.2682 | |
8.2531 | |
8.2835 | |
8.4504 | |
8.4162 | |
8.4003 | |
8.2358 | |
8.5530 | |
8.5507 | |
8.4784 | |
8.5759 | |
8.6012 | |
8.7190 | |
8.9604 | |
8.8296 | |
8.6988 | |
9.0719 | |
9.0601 | |
8.8064 | |
8.8449 | |
8.9937 | |
9.0061 | |
8.8325 | |
8.6868 | |
8.9135 | |
8.9143 | |
8.6898 | |
8.3544 | |
9.0220 | |
8.6356 | |
9.1436 | |
9.0839 | |
9.2959 | |
8.5560 | |
8.4053 | |
8.5430 | |
8.1754 | |
7.9241 | |
8.2450 | |
8.0298 | |
8.1250 | |
8.0686 | |
8.1403 | |
7.9545 | |
7.9079 | |
7.6987 | |
7.6118 | |
7.6458 | |
7.6469 | |
7.3372 | |
7.2641 | |
7.4914 | |
7.6915 | |
7.4257 | |
7.4248 | |
7.4955 | |
7.5460 | |
7.5275 | |
7.5942 | |
7.6276 | |
7.3931 | |
7.1805 | |
7.0869 | |
7.0810 | |
7.0008 | |
7.0770 | |
7.0435 | |
7.0110 | |
7.1387 | |
7.0686 | |
7.0825 | |
7.1029 | |
7.0633 | |
7.1209 | |
7.1730 | |
7.1438 | |
7.1907 | |
7.1159 | |
7.0899 | |
7.0758 | |
7.1062 | |
7.1422 | |
7.0628 | |
7.0037 | |
6.8918 | |
6.9870 | |
7.0155 | |
7.2565 | |
7.1815 | |
7.2789 | |
6.9612 | |
6.7341 | |
6.7184 | |
6.6971 | |
6.6252 | |
6.7760 | |
6.6710 | |
6.7800 | |
6.8219 | |
6.8343 | |
7.0173 | |
6.8392 | |
6.8406 | |
6.9709 | |
6.9410 | |
6.9782 | |
6.8767 | |
7.0872 | |
7.1549 | |
7.1622 | |
7.2285 | |
7.1396 | |
7.3067 | |
7.2201 | |
7.2219 | |
7.0953 | |
7.2486 | |
7.3575 | |
7.2126 | |
7.3175 | |
7.3725 | |
7.4163 | |
7.3146 | |
7.3536 | |
7.7456 | |
7.4379 | |
7.2416 | |
7.1995 | |
7.3321 | |
7.1841 | |
7.2465 | |
7.2064 | |
7.1588 | |
7.3427 | |
7.3262 | |
7.5713 | |
7.4370 | |
7.2871 | |
7.2432 | |
7.4048 | |
7.6373 | |
7.3450 | |
7.2131 | |
7.5192 | |
7.3984 | |
7.4838 | |
7.4592 | |
7.6787 | |
7.7052 | |
7.5777 | |
7.3528 | |
7.6381 | |
7.7620 | |
7.9504 | |
7.9711 | |
8.4607 | |
8.4022 | |
8.3497 | |
9.1286 | |
8.8820 | |
8.5906 | |
8.6064 | |
8.2851 | |
8.7665 | |
8.8122 | |
8.9362 | |
9.0164 | |
8.4623 | |
9.0823 | |
8.8500 | |
8.7516 | |
8.3946 | |
8.5212 | |
8.4909 | |
8.4359 | |
8.4531 | |
8.4546 | |
9.5396 | |
8.8314 | |
8.1242 | |
7.6560 | |
7.5083 | |
7.3878 | |
7.2452 | |
6.9717 | |
7.0223 | |
7.0503 | |
7.0547 | |
7.1347 | |
6.8835 | |
7.2698 | |
7.4177 | |
7.4897 | |
7.5139 | |
7.6677 | |
7.7042 | |
7.7509 | |
7.7162 | |
7.4315 | |
7.4846 | |
7.1437 | |
7.2995 | |
7.2063 | |
7.2853 | |
7.6984 | |
7.8944 | |
7.6827 | |
8.1683 | |
7.9574 | |
8.2685 | |
7.8277 | |
7.5264 | |
7.0828 | |
6.9795 | |
7.0706 | |
6.8100 | |
6.5944 | |
6.4752 | |
6.1675 | |
6.2002 | |
6.0496 | |
6.0310 | |
6.0014 | |
5.9235 | |
6.0355 | |
6.2589 | |
6.0303 | |
6.0004 | |
5.7127 | |
5.6140 | |
5.8344 | |
5.7460 | |
5.7815 | |
5.8841 | |
5.9482 | |
6.0687 | |
6.0930 | |
5.9459 | |
5.9829 | |
6.1130 | |
5.9546 | |
5.9699 | |
5.9486 | |
5.6537 | |
5.7938 | |
5.7270 | |
5.7679 | |
5.8214 | |
5.7221 | |
5.8497 | |
5.8228 | |
5.7864 | |
5.6982 | |
5.7008 | |
5.6987 | |
5.8300 | |
5.8380 | |
5.8616 | |
5.8163 | |
5.9868 | |
5.9310 | |
6.1255 | |
6.0005 | |
6.1222 | |
5.7545 | |
5.7828 | |
5.8121 | |
5.7779 | |
5.8429 | |
5.6954 | |
5.7860 | |
5.8550 | |
5.7493 | |
5.7600 | |
5.7390 | |
5.8635 | |
5.9872 | |
5.8769 | |
5.8438 | |
5.8451 | |
5.8781 | |
5.9995 | |
6.0601 | |
5.9001 | |
6.2012 | |
6.2124 | |
6.1736 | |
5.8231 | |
5.9671 | |
5.8427 | |
5.8111 | |
5.7355 | |
5.5191 | |
5.5514 | |
5.6088 | |
5.6436 | |
5.8009 | |
5.7977 | |
5.7698 | |
5.9186 | |
5.6113 | |
5.4677 | |
5.4980 | |
5.2967 | |
5.4620 | |
5.2978 | |
4.9344 | |
4.8545 | |
4.7548 | |
4.7494 | |
4.7189 | |
4.6973 | |
4.7840 | |
4.8646 | |
4.7619 | |
4.7933 | |
4.6671 | |
4.6013 | |
4.7187 | |
4.7008 | |
4.7721 | |
4.7453 | |
4.6934 | |
4.7505 | |
4.8170 | |
4.8314 | |
4.9236 | |
4.9023 | |
4.8395 | |
4.9613 | |
5.0407 | |
5.1287 | |
5.1525 | |
5.2077 | |
5.1359 | |
5.0534 | |
5.0742 | |
4.9283 | |
4.9428 | |
5.0297 | |
5.0805 | |
5.0703 | |
5.1148 | |
5.1006 | |
5.1236 | |
5.1253 | |
5.1184 | |
5.1428 | |
5.1425 | |
5.2541 | |
5.2635 | |
5.2442 | |
5.2840 | |
5.3850 | |
5.4083 | |
5.3497 | |
5.3163 | |
5.2070 | |
5.0698 | |
5.0881 | |
5.0962 | |
5.2653 | |
5.1150 | |
5.1510 | |
5.2322 | |
5.1964 | |
5.1520 | |
4.9864 | |
4.9856 | |
5.0146 | |
5.0312 | |
5.0818 | |
5.0115 | |
5.0235 | |
5.1049 | |
5.0656 | |
4.9143 | |
4.9455 | |
4.9764 | |
4.9726 | |
5.0209 | |
5.0737 | |
5.1628 | |
5.1361 | |
5.2264 | |
5.0887 | |
5.1654 | |
5.1803 | |
5.2325 | |
5.1269 | |
5.0827 | |
5.1066 | |
5.2014 | |
5.2189 | |
5.2454 | |
5.2682 | |
5.2660 | |
4.8572 | |
4.9167 | |
4.9148 | |
4.8001 | |
4.9467 | |
4.9618 | |
4.9710 | |
5.0793 | |
5.2378 | |
5.2373 | |
5.1862 | |
5.2197 | |
5.2973 | |
5.4308 | |
5.3486 | |
5.1472 | |
5.0284 | |
4.9068 |