Historia de las tarifas diarias CNY /ARS desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 yuan = 124.5519 peso argentino
el mínimo en
1 yuan = 0.3394 peso argentino
la historia precio de ARS / CNY
Date | CNY/ARS |
| 122.0580 |
| 124.3861 |
| 121.1181 |
| 120.4189 |
| 119.9579 |
| 119.5247 |
| 119.1766 |
| 118.7716 |
| 118.3928 |
| 118.0644 |
| 117.2447 |
| 116.8005 |
| 116.2433 |
| 115.5655 |
| 116.4619 |
| 116.2548 |
| 114.1924 |
| 115.0538 |
| 114.6284 |
| 114.5527 |
| 112.6648 |
| 112.5223 |
| 50.9888 |
| 51.1390 |
| 50.3377 |
| 49.3563 |
| 48.0021 |
| 48.1489 |
| 47.8589 |
| 47.8501 |
| 47.8871 |
| 48.0054 |
| 48.6796 |
| 47.8780 |
| 47.9995 |
| 48.0143 |
| 48.1220 |
| 48.0077 |
| 48.5411 |
| 48.2105 |
| 39.3677 |
| 38.7439 |
| 37.7145 |
| 37.1945 |
| 36.3072 |
| 35.6248 |
| 35.1515 |
| 34.8145 |
| 34.5271 |
| 34.1238 |
| 33.6822 |
| 33.3133 |
| 33.1755 |
| 32.9301 |
| 32.1648 |
| 31.9325 |
| 31.4519 |
| 29.3119 |
| 28.7671 |
| 28.3362 |
| 28.1691 |
| 28.0901 |
| 27.8325 |
| 27.6462 |
| 27.1745 |
| 27.0559 |
| 26.5923 |
| 25.8265 |
| 25.0083 |
| 24.8752 |
| 24.5478 |
| 24.2967 |
| 23.1139 |
| 22.7727 |
| 22.8683 |
| 22.0409 |
| 21.4865 |
| 21.2946 |
| 21.1896 |
| 20.8506 |
| 20.8333 |
| 20.3889 |
| 20.6010 |
| 20.5412 |
| 20.2129 |
| 20.0209 |
| 19.9519 |
| 19.8623 |
| 19.7844 |
| 19.4860 |
| 19.3159 |
| 19.1057 |
| 18.9564 |
| 18.8009 |
| 18.6304 |
| 18.3588 |
| 18.1057 |
| 18.1924 |
| 18.0154 |
| 17.8756 |
| 17.3585 |
| 17.3468 |
| 17.5133 |
| 17.4843 |
| 17.3009 |
| 17.1556 |
| 17.1560 |
| 17.0220 |
| 16.9013 |
| 16.7222 |
| 16.6030 |
| 16.5312 |
| 16.5043 |
| 16.3928 |
| 16.2265 |
| 16.1983 |
| 16.0962 |
| 16.0191 |
| 15.9666 |
| 15.8782 |
| 15.7949 |
| 15.7245 |
| 15.7106 |
| 15.6454 |
| 15.5956 |
| 15.5719 |
| 15.4325 |
| 15.3235 |
| 15.3412 |
| 15.2634 |
| 15.2146 |
| 15.2176 |
| 15.1674 |
| 15.0963 |
| 15.0284 |
| 14.9862 |
| 14.9555 |
| 14.9779 |
| 14.8885 |
| 14.8380 |
| 14.8402 |
| 14.8340 |
| 14.7958 |
| 14.7369 |
| 14.8891 |
| 14.8369 |
| 14.8522 |
| 14.6740 |
| 14.6051 |
| 14.6266 |
| 14.4687 |
| 14.3843 |
| 14.2754 |
| 14.1373 |
| 13.9122 |
| 13.9890 |
| 14.0695 |
| 14.0090 |
| 13.8667 |
| 13.9318 |
| 13.8365 |
| 13.6954 |
| 13.6712 |
| 13.5442 |
| 13.4020 |
| 13.2571 |
| 13.1656 |
| 13.0959 |
| 12.8255 |
| 12.6868 |
| 12.5747 |
| 12.4800 |
| 12.3590 |
| 12.1905 |
| 12.1422 |
| 11.9569 |
| 11.7595 |
| 11.6481 |
| 11.6109 |
| 11.4337 |
| 11.3307 |
| 11.1655 |
| 11.0970 |
| 11.0211 |
| 10.9291 |
| 10.8219 |
| 10.6457 |
| 10.5435 |
| 10.4697 |
| 10.3781 |
| 10.2925 |
| 10.2542 |
| 10.1723 |
| 10.0804 |
| 9.9349 |
| 9.8931 |
| 9.7768 |
| 9.7610 |
| 9.6212 |
| 9.5516 |
| 9.5372 |
| 9.4917 |
| 9.4679 |
| 9.3751 |
| 9.3218 |
| 9.1746 |
| 9.1537 |
| 9.0677 |
| 8.9784 |
| 9.0030 |
| 8.9886 |
| 8.8816 |
| 8.7836 |
| 8.8162 |
| 8.7197 |
| 8.6049 |
| 8.6620 |
| 8.7369 |
| 8.6949 |
| 8.5623 |
| 8.5702 |
| 8.5458 |
| 8.5564 |
| 8.5103 |
| 8.5064 |
| 8.4770 |
| 8.4585 |
| 8.5006 |
| 8.4842 |
| 8.4066 |
| 8.2535 |
| 8.2126 |
| 8.0902 |
| 8.0563 |
| 7.9952 |
| 7.9617 |
| 7.8652 |
| 8.1226 |
| 7.7334 |
| 7.7773 |
| 7.5089 |
| 6.4395 |
| 6.3457 |
| 6.1698 |
| 6.1655 |
| 6.0743 |
| 6.1823 |
| 6.1686 |
| 6.3515 |
| 6.4737 |
| 6.4971 |
| 6.5163 |
| 6.5373 |
| 6.5644 |
| 6.6062 |
| 6.5842 |
| 6.2023 |
| 6.2036 |
| 6.5108 |
| 6.3642 |
| 6.2652 |
| 5.9642 |
| 6.1334 |
| 5.9377 |
| 5.8336 |
| 5.7231 |
| 5.5851 |
| 5.5079 |
| 5.5021 |
| 5.5613 |
| 5.4639 |
| 5.4446 |
| 5.4684 |
| 5.5025 |
| 5.5471 |
| 5.4485 |
| 5.3075 |
| 5.6308 |
| 5.1723 |
| 5.1053 |
| 5.1444 |
| 5.2980 |
| 5.2469 |
| 5.3045 |
| 5.4108 |
| 5.7468 |
| 5.4263 |
| 5.7654 |
| 5.4629 |
| 5.5801 |
| 4.5423 |
| 4.0169 |
| 4.3160 |
| 3.9837 |
| 3.9984 |
| 4.0651 |
| 4.0861 |
| 4.2203 |
| 4.2408 |
| 4.1422 |
| 4.2876 |
| 4.0712 |
| 3.8943 |
| 3.8672 |
| 3.8189 |
| 3.9432 |
| 3.4460 |
| 3.2409 |
| 3.2031 |
| 3.2214 |
| 3.2007 |
| 3.2149 |
| 3.2146 |
| 3.1885 |
| 3.1898 |
| 3.1818 |
| 3.1941 |
| 3.1346 |
| 3.1575 |
| 3.0949 |
| 3.0875 |
| 2.9879 |
| 2.9102 |
| 2.9298 |
| 2.8511 |
| 2.7253 |
| 2.6546 |
| 2.6040 |
| 2.6191 |
| 2.6250 |
| 2.6328 |
| 2.6353 |
| 2.6587 |
| 2.6635 |
| 2.6222 |
| 2.6294 |
| 2.6345 |
| 2.6110 |
| 2.6426 |
| 2.6010 |
| 2.6232 |
| 2.6401 |
| 2.6073 |
| 2.5987 |
| 2.5682 |
| 2.6323 |
| 2.6235 |
| 2.5811 |
| 2.4989 |
| 2.4973 |
| 2.4780 |
| 2.3840 |
| 2.3665 |
| 2.3410 |
| 2.3561 |
| 2.3311 |
| 2.3504 |
| 2.2541 |
| 2.2412 |
| 2.2329 |
| 2.2340 |
| 2.2061 |
| 2.2330 |
| 2.2335 |
| 2.2658 |
| 2.2644 |
| 2.2451 |
| 2.2415 |
| 2.2507 |
| 2.2759 |
| 2.2490 |
| 2.2994 |
| 2.3099 |
| 2.3254 |
| 2.2974 |
| 2.2891 |
| 2.2955 |
| 2.2400 |
| 2.2791 |
| 2.3204 |
| 2.3066 |
| 2.2491 |
| 2.2353 |
| 2.2525 |
| 2.2196 |
| 2.2400 |
| 2.2365 |
| 2.2493 |
| 2.2657 |
| 2.3012 |
| 2.2721 |
| 2.2689 |
| 2.2342 |
| 2.2356 |
| 2.2604 |
| 2.2436 |
| 2.2103 |
| 2.2176 |
| 2.2580 |
| 2.2298 |
| 2.2459 |
| 2.1963 |
| 2.2551 |
| 2.2987 |
| 2.1026 |
| 2.1040 |
| 2.1136 |
| 2.1250 |
| 2.1545 |
| 2.1751 |
| 2.1883 |
| 2.2034 |
| 2.2027 |
| 2.1873 |
| 2.2431 |
| 2.2673 |
| 2.2279 |
| 2.3064 |
| 2.3246 |
| 2.3391 |
| 2.3583 |
| 2.3004 |
| 2.2037 |
| 2.1635 |
| 2.1104 |
| 2.0705 |
| 2.0357 |
| 2.0993 |
| 1.9957 |
| 2.0110 |
| 2.0589 |
| 1.5114 |
| 1.5121 |
| 1.5156 |
| 1.5113 |
| 1.5063 |
| 1.5010 |
| 1.5058 |
| 1.4991 |
| 1.4932 |
| 1.4850 |
| 1.4903 |
| 1.4778 |
| 1.4756 |
| 1.4690 |
| 1.4639 |
| 1.4574 |
| 1.4475 |
| 1.4475 |
| 1.4852 |
| 1.4822 |
| 1.4847 |
| 1.4792 |
| 1.4753 |
| 1.4730 |
| 1.4689 |
| 1.4652 |
| 1.4613 |
| 1.4591 |
| 1.4568 |
| 1.4554 |
| 1.4484 |
| 1.4448 |
| 1.4404 |
| 1.4370 |
| 1.4349 |
| 1.4292 |
| 1.4264 |
| 1.4237 |
| 1.4174 |
| 1.4072 |
| 1.4032 |
| 1.3965 |
| 1.3958 |
| 1.3940 |
| 1.3912 |
| 1.3851 |
| 1.3846 |
| 1.3876 |
| 1.3882 |
| 1.3788 |
| 1.3784 |
| 1.3778 |
| 1.3843 |
| 1.3860 |
| 1.3877 |
| 1.3856 |
| 1.3868 |
| 1.3876 |
| 1.3909 |
| 1.3863 |
| 1.3834 |
| 1.3836 |
| 1.3800 |
| 1.3782 |
| 1.3721 |
| 1.3673 |
| 1.3682 |
| 1.3683 |
| 1.3637 |
| 1.3468 |
| 1.3431 |
| 1.3355 |
| 1.3222 |
| 1.3158 |
| 1.3150 |
| 1.3130 |
| 1.3127 |
| 1.3091 |
| 1.3090 |
| 1.3065 |
| 1.2965 |
| 1.2951 |
| 1.2953 |
| 1.2875 |
| 1.2845 |
| 1.2829 |
| 1.2897 |
| 1.2886 |
| 1.2895 |
| 1.2893 |
| 1.2872 |
| 1.2811 |
| 1.2815 |
| 1.2831 |
| 1.2849 |
| 1.2799 |
| 1.2882 |
| 1.3190 |
| 1.3131 |
| 1.1255 |
| 1.0993 |
| 1.0848 |
| 1.0739 |
| 1.0587 |
| 1.0356 |
| 1.0261 |
| 1.0084 |
| 0.9969 |
| 0.9825 |
| 0.9774 |
| 0.9731 |
| 0.9661 |
| 0.9600 |
| 0.9542 |
| 0.9500 |
| 0.9448 |
| 0.9397 |
| 0.9353 |
| 0.9296 |
| 0.9258 |
| 0.9180 |
| 0.9119 |
| 0.9052 |
| 0.8998 |
| 0.8933 |
| 0.8876 |
| 0.8818 |
| 0.8797 |
| 0.8775 |
| 0.8709 |
| 0.8694 |
| 0.8632 |
| 0.8600 |
| 0.8586 |
| 0.8518 |
| 0.8494 |
| 0.8423 |
| 0.8380 |
| 0.8331 |
| 0.8299 |
| 0.8259 |
| 0.8225 |
| 0.8239 |
| 0.8179 |
| 0.8139 |
| 0.8089 |
| 0.8051 |
| 0.8018 |
| 0.8002 |
| 0.7972 |
| 0.7957 |
| 0.7949 |
| 0.7939 |
| 0.7890 |
| 0.7882 |
| 0.7862 |
| 0.7816 |
| 0.7792 |
| 0.7767 |
| 0.7735 |
| 0.7694 |
| 0.7659 |
| 0.7632 |
| 0.7612 |
| 0.7573 |
| 0.7512 |
| 0.7482 |
| 0.7475 |
| 0.7424 |
| 0.7391 |
| 0.7354 |
| 0.7307 |
| 0.7261 |
| 0.7257 |
| 0.7231 |
| 0.7197 |
| 0.7169 |
| 0.7144 |
| 0.7126 |
| 0.7079 |
| 0.7109 |
| 0.7035 |
| 0.7063 |
| 0.7060 |
| 0.7027 |
| 0.7042 |
| 0.7046 |
| 0.7025 |
| 0.7031 |
| 0.7024 |
| 0.6983 |
| 0.6953 |
| 0.6945 |
| 0.6946 |
| 0.6921 |
| 0.6903 |
| 0.6864 |
| 0.6872 |
| 0.6919 |
| 0.6914 |
| 0.6902 |
| 0.6863 |
| 0.6855 |
| 0.6840 |
| 0.6822 |
| 0.6837 |
| 0.6828 |
| 0.6780 |
| 0.6773 |
| 0.6727 |
| 0.6748 |
| 0.6675 |
| 0.6691 |
| 0.6712 |
| 0.6701 |
| 0.6665 |
| 0.6642 |
| 0.6625 |
| 0.6622 |
| 0.6593 |
| 0.6568 |
| 0.6577 |
| 0.6570 |
| 0.6580 |
| 0.6558 |
| 0.6529 |
| 0.6487 |
| 0.6466 |
| 0.6421 |
| 0.6414 |
| 0.6366 |
| 0.6340 |
| 0.6355 |
| 0.6322 |
| 0.6322 |
| 0.6306 |
| 0.6319 |
| 0.6299 |
| 0.6278 |
| 0.6280 |
| 0.6273 |
| 0.6288 |
| 0.6256 |
| 0.6231 |
| 0.6196 |
| 0.6197 |
| 0.6158 |
| 0.6145 |
| 0.6133 |
| 0.6142 |
| 0.6130 |
| 0.6120 |
| 0.6095 |
| 0.6109 |
| 0.6063 |
| 0.6049 |
| 0.6029 |
| 0.5993 |
| 0.6028 |
| 0.5993 |
| 0.5952 |
| 0.5962 |
| 0.5981 |
| 0.5973 |
| 0.5954 |
| 0.5966 |
| 0.5925 |
| 0.5908 |
| 0.5940 |
| 0.5967 |
| 0.5935 |
| 0.5921 |
| 0.5917 |
| 0.5878 |
| 0.5833 |
| 0.5814 |
| 0.5799 |
| 0.5791 |
| 0.5780 |
| 0.5809 |
| 0.5814 |
| 0.5794 |
| 0.5804 |
| 0.5809 |
| 0.5804 |
| 0.5775 |
| 0.5774 |
| 0.5737 |
| 0.5740 |
| 0.5719 |
| 0.5718 |
| 0.5700 |
| 0.5708 |
| 0.5690 |
| 0.5671 |
| 0.5676 |
| 0.5677 |
| 0.5680 |
| 0.5664 |
| 0.5656 |
| 0.5655 |
| 0.5650 |
| 0.5658 |
| 0.5652 |
| 0.5632 |
| 0.5625 |
| 0.5617 |
| 0.5578 |
| 0.5555 |
| 0.5566 |
| 0.5564 |
| 0.5547 |
| 0.5584 |
| 0.5573 |
| 0.5574 |
| 0.5577 |
| 0.5563 |
| 0.5587 |
| 0.5590 |
| 0.5593 |
| 0.5596 |
| 0.5596 |
| 0.5610 |
| 0.5629 |
| 0.5619 |
| 0.5623 |
| 0.5637 |
| 0.5631 |
| 0.5638 |
| 0.5633 |
| 0.5611 |
| 0.5601 |
| 0.5605 |
| 0.5571 |
| 0.5571 |
| 0.5569 |
| 0.5561 |
| 0.5555 |
| 0.5523 |
| 0.5501 |
| 0.5494 |
| 0.5483 |
| 0.5472 |
| 0.5460 |
| 0.5446 |
| 0.5441 |
| 0.5415 |
| 0.5382 |
| 0.5383 |
| 0.5418 |
| 0.5420 |
| 0.5363 |
| 0.5336 |
| 0.5318 |
| 0.5235 |
| 0.5182 |
| 0.5104 |
| 0.5097 |
| 0.5093 |
| 0.5095 |
| 0.5070 |
| 0.5043 |
| 0.5065 |
| 0.5027 |
| 0.4994 |
| 0.5000 |
| 0.5038 |
| 0.4900 |
| 0.4887 |
| 0.4863 |
| 0.4837 |
| 0.4948 |
| 0.4796 |
| 0.4704 |
| 0.4715 |
| 0.4627 |
| 0.4552 |
| 0.4554 |
| 0.4501 |
| 0.4447 |
| 0.4438 |
| 0.4412 |
| 0.4412 |
| 0.4443 |
| 0.4436 |
| 0.4413 |
| 0.4431 |
| 0.4413 |
| 0.4406 |
| 0.4414 |
| 0.4409 |
| 0.4406 |
| 0.4428 |
| 0.4465 |
| 0.4520 |
| 0.4512 |
| 0.4547 |
| 0.4540 |
| 0.4532 |
| 0.4531 |
| 0.4503 |
| 0.4516 |
| 0.4513 |
| 0.4479 |
| 0.4448 |
| 0.4442 |
| 0.4451 |
| 0.4415 |
| 0.4401 |
| 0.4409 |
| 0.4388 |
| 0.4378 |
| 0.4359 |
| 0.4317 |
| 0.4317 |
| 0.4310 |
| 0.4271 |
| 0.4273 |
| 0.4245 |
| 0.4247 |
| 0.4251 |
| 0.4212 |
| 0.4221 |
| 0.4202 |
| 0.4227 |
| 0.4234 |
| 0.4197 |
| 0.4209 |
| 0.4193 |
| 0.4180 |
| 0.4162 |
| 0.4180 |
| 0.4197 |
| 0.4188 |
| 0.4161 |
| 0.4151 |
| 0.4153 |
| 0.4128 |
| 0.4126 |
| 0.4102 |
| 0.4081 |
| 0.4065 |
| 0.4041 |
| 0.4022 |
| 0.4014 |
| 0.4011 |
| 0.4032 |
| 0.4015 |
| 0.4009 |
| 0.3993 |
| 0.4008 |
| 0.4003 |
| 0.3992 |
| 0.4007 |
| 0.4004 |
| 0.4016 |
| 0.4011 |
| 0.4008 |
| 0.4015 |
| 0.4004 |
| 0.4011 |
| 0.4008 |
| 0.4005 |
| 0.3993 |
| 0.3972 |
| 0.3945 |
| 0.3954 |
| 0.3922 |
| 0.3901 |
| 0.3912 |
| 0.3920 |
| 0.3914 |
| 0.3916 |
| 0.3895 |
| 0.3913 |
| 0.3909 |
| 0.3926 |
| 0.3913 |
| 0.3922 |
| 0.3932 |
| 0.3928 |
| 0.3914 |
| 0.3902 |
| 0.3898 |
| 0.3896 |
| 0.3881 |
| 0.3847 |
| 0.3849 |
| 0.3848 |
| 0.3861 |
| 0.3856 |
| 0.3856 |
| 0.3865 |
| 0.3860 |
| 0.3850 |
| 0.3849 |
| 0.3841 |
| 0.3845 |
| 0.3840 |
| 0.3814 |
| 0.3798 |
| 0.3797 |
| 0.3797 |
| 0.3812 |
| 0.3838 |
| 0.3849 |
| 0.3843 |
| 0.3837 |
| 0.3829 |
| 0.3831 |
| 0.3820 |
| 0.3821 |
| 0.3810 |
| 0.3814 |
| 0.3803 |
| 0.3802 |
| 0.3792 |
| 0.3789 |
| 0.3800 |
| 0.3769 |
| 0.3739 |
| 0.3750 |
| 0.3712 |
| 0.3698 |
| 0.3687 |
| 0.3657 |
| 0.3680 |
| 0.3688 |
| 0.3721 |
| 0.3682 |
| 0.3667 |
| 0.3621 |
| 0.3605 |
| 0.3595 |
| 0.3596 |
| 0.3611 |
| 0.3587 |
| 0.3592 |
| 0.3583 |
| 0.3556 |
| 0.3526 |
| 0.3532 |
| 0.3544 |
| 0.3465 |
| 0.3462 |
| 0.3481 |
| 0.3485 |
| 0.3489 |
| 0.3492 |
| 0.3500 |
| 0.3497 |
| 0.3490 |
| 0.3488 |
| 0.3517 |
| 0.3508 |
| 0.3505 |
| 0.3510 |
| 0.3507 |
| 0.3530 |
| 0.3521 |
| 0.3526 |
| 0.3514 |
| 0.3532 |
| 0.3531 |
| 0.3515 |
| 0.3518 |
| 0.3525 |
| 0.3543 |
| 0.3569 |
| 0.3559 |
| 0.3588 |
| 0.3580 |
| 0.3579 |
| 0.3593 |
| 0.3580 |
| 0.3579 |
| 0.3540 |
| 0.3558 |
| 0.3570 |
| 0.3573 |
| 0.3578 |
| 0.3574 |
| 0.3573 |
| 0.3581 |
| 0.3600 |
| 0.3623 |
| 0.3609 |
| 0.3627 |
| 0.3624 |
| 0.3631 |
| 0.3633 |
| 0.3638 |
| 0.3678 |
| 0.3588 |
| 0.3582 |
| 0.3551 |
| 0.3558 |
| 0.3561 |
| 0.3569 |
| 0.3585 |
| 0.3588 |
| 0.3571 |
| 0.3572 |
| 0.3564 |
| 0.3504 |
| 0.3520 |
| 0.3431 |
| 0.3469 |
| 0.3429 |
| 0.3437 |
| 0.3463 |
| 0.3488 |