История дневной ставки CNY /ARS с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 китайский юань = 125.4678 аргентинское песо
минимум на
1 китайский юань = 0.3394 аргентинское песо
Date | CNY/ARS |
---|---|
122.8726 | |
122.2442 | |
124.3861 | |
121.1181 | |
120.4189 | |
119.9579 | |
119.5247 | |
119.1766 | |
118.7716 | |
118.3928 | |
118.0644 | |
117.2447 | |
116.8005 | |
116.2433 | |
115.5655 | |
116.4619 | |
116.2548 | |
114.1924 | |
115.0538 | |
114.6284 | |
114.5527 | |
112.6648 | |
112.5223 | |
50.9888 | |
51.1390 | |
50.3377 | |
49.3563 | |
48.0021 | |
48.1489 | |
47.8589 | |
47.8501 | |
47.8871 | |
48.0054 | |
48.6796 | |
47.8780 | |
47.9995 | |
48.0143 | |
48.1220 | |
48.0077 | |
48.5411 | |
48.2105 | |
39.3677 | |
38.7439 | |
37.7145 | |
37.1945 | |
36.3072 | |
35.6248 | |
35.1515 | |
34.8145 | |
34.5271 | |
34.1238 | |
33.6822 | |
33.3133 | |
33.1755 | |
32.9301 | |
32.1648 | |
31.9325 | |
31.4519 | |
29.3119 | |
28.7671 | |
28.3362 | |
28.1691 | |
28.0901 | |
27.8325 | |
27.6462 | |
27.1745 | |
27.0559 | |
26.5923 | |
25.8265 | |
25.0083 | |
24.8752 | |
24.5478 | |
24.2967 | |
23.1139 | |
22.7727 | |
22.8683 | |
22.0409 | |
21.4865 | |
21.2946 | |
21.1896 | |
20.8506 | |
20.8333 | |
20.3889 | |
20.6010 | |
20.5412 | |
20.2129 | |
20.0209 | |
19.9519 | |
19.8623 | |
19.7844 | |
19.4860 | |
19.3159 | |
19.1057 | |
18.9564 | |
18.8009 | |
18.6304 | |
18.3588 | |
18.1057 | |
18.1924 | |
18.0154 | |
17.8756 | |
17.3585 | |
17.3468 | |
17.5133 | |
17.4843 | |
17.3009 | |
17.1556 | |
17.1560 | |
17.0220 | |
16.9013 | |
16.7222 | |
16.6030 | |
16.5312 | |
16.5043 | |
16.3928 | |
16.2265 | |
16.1983 | |
16.0962 | |
16.0191 | |
15.9666 | |
15.8782 | |
15.7949 | |
15.7245 | |
15.7106 | |
15.6454 | |
15.5956 | |
15.5719 | |
15.4325 | |
15.3235 | |
15.3412 | |
15.2634 | |
15.2146 | |
15.2176 | |
15.1674 | |
15.0963 | |
15.0284 | |
14.9862 | |
14.9555 | |
14.9779 | |
14.8885 | |
14.8380 | |
14.8402 | |
14.8340 | |
14.7958 | |
14.7369 | |
14.8891 | |
14.8369 | |
14.8522 | |
14.6740 | |
14.6051 | |
14.6266 | |
14.4687 | |
14.3843 | |
14.2754 | |
14.1373 | |
13.9122 | |
13.9890 | |
14.0695 | |
14.0090 | |
13.8667 | |
13.9318 | |
13.8365 | |
13.6954 | |
13.6712 | |
13.5442 | |
13.4020 | |
13.2571 | |
13.1656 | |
13.0959 | |
12.8255 | |
12.6868 | |
12.5747 | |
12.4800 | |
12.3590 | |
12.1905 | |
12.1422 | |
11.9569 | |
11.7595 | |
11.6481 | |
11.6109 | |
11.4337 | |
11.3307 | |
11.1655 | |
11.0970 | |
11.0211 | |
10.9291 | |
10.8219 | |
10.6457 | |
10.5435 | |
10.4697 | |
10.3781 | |
10.2925 | |
10.2542 | |
10.1723 | |
10.0804 | |
9.9349 | |
9.8931 | |
9.7768 | |
9.7610 | |
9.6212 | |
9.5516 | |
9.5372 | |
9.4917 | |
9.4679 | |
9.3751 | |
9.3218 | |
9.1746 | |
9.1537 | |
9.0677 | |
8.9784 | |
9.0030 | |
8.9886 | |
8.8816 | |
8.7836 | |
8.8162 | |
8.7197 | |
8.6049 | |
8.6620 | |
8.7369 | |
8.6949 | |
8.5623 | |
8.5702 | |
8.5458 | |
8.5564 | |
8.5103 | |
8.5064 | |
8.4770 | |
8.4585 | |
8.5006 | |
8.4842 | |
8.4066 | |
8.2535 | |
8.2126 | |
8.0902 | |
8.0563 | |
7.9952 | |
7.9617 | |
7.8652 | |
8.1226 | |
7.7334 | |
7.7773 | |
7.5089 | |
6.4395 | |
6.3457 | |
6.1698 | |
6.1655 | |
6.0743 | |
6.1823 | |
6.1686 | |
6.3515 | |
6.4737 | |
6.4971 | |
6.5163 | |
6.5373 | |
6.5644 | |
6.6062 | |
6.5842 | |
6.2023 | |
6.2036 | |
6.5108 | |
6.3642 | |
6.2652 | |
5.9642 | |
6.1334 | |
5.9377 | |
5.8336 | |
5.7231 | |
5.5851 | |
5.5079 | |
5.5021 | |
5.5613 | |
5.4639 | |
5.4446 | |
5.4684 | |
5.5025 | |
5.5471 | |
5.4485 | |
5.3075 | |
5.6308 | |
5.1723 | |
5.1053 | |
5.1444 | |
5.2980 | |
5.2469 | |
5.3045 | |
5.4108 | |
5.7468 | |
5.4263 | |
5.7654 | |
5.4629 | |
5.5801 | |
4.5423 | |
4.0169 | |
4.3160 | |
3.9837 | |
3.9984 | |
4.0651 | |
4.0861 | |
4.2203 | |
4.2408 | |
4.1422 | |
4.2876 | |
4.0712 | |
3.8943 | |
3.8672 | |
3.8189 | |
3.9432 | |
3.4460 | |
3.2409 | |
3.2031 | |
3.2214 | |
3.2007 | |
3.2149 | |
3.2146 | |
3.1885 | |
3.1898 | |
3.1818 | |
3.1941 | |
3.1346 | |
3.1575 | |
3.0949 | |
3.0875 | |
2.9879 | |
2.9102 | |
2.9298 | |
2.8511 | |
2.7253 | |
2.6546 | |
2.6040 | |
2.6191 | |
2.6250 | |
2.6328 | |
2.6353 | |
2.6587 | |
2.6635 | |
2.6222 | |
2.6294 | |
2.6345 | |
2.6110 | |
2.6426 | |
2.6010 | |
2.6232 | |
2.6401 | |
2.6073 | |
2.5987 | |
2.5682 | |
2.6323 | |
2.6235 | |
2.5811 | |
2.4989 | |
2.4973 | |
2.4780 | |
2.3840 | |
2.3665 | |
2.3410 | |
2.3561 | |
2.3311 | |
2.3504 | |
2.2541 | |
2.2412 | |
2.2329 | |
2.2340 | |
2.2061 | |
2.2330 | |
2.2335 | |
2.2658 | |
2.2644 | |
2.2451 | |
2.2415 | |
2.2507 | |
2.2759 | |
2.2490 | |
2.2994 | |
2.3099 | |
2.3254 | |
2.2974 | |
2.2891 | |
2.2955 | |
2.2400 | |
2.2791 | |
2.3204 | |
2.3066 | |
2.2491 | |
2.2353 | |
2.2525 | |
2.2196 | |
2.2400 | |
2.2365 | |
2.2493 | |
2.2657 | |
2.3012 | |
2.2721 | |
2.2689 | |
2.2342 | |
2.2356 | |
2.2604 | |
2.2436 | |
2.2103 | |
2.2176 | |
2.2580 | |
2.2298 | |
2.2459 | |
2.1963 | |
2.2551 | |
2.2987 | |
2.1026 | |
2.1040 | |
2.1136 | |
2.1250 | |
2.1545 | |
2.1751 | |
2.1883 | |
2.2034 | |
2.2027 | |
2.1873 | |
2.2431 | |
2.2673 | |
2.2279 | |
2.3064 | |
2.3246 | |
2.3391 | |
2.3583 | |
2.3004 | |
2.2037 | |
2.1635 | |
2.1104 | |
2.0705 | |
2.0357 | |
2.0993 | |
1.9957 | |
2.0110 | |
2.0589 | |
1.5114 | |
1.5121 | |
1.5156 | |
1.5113 | |
1.5063 | |
1.5010 | |
1.5058 | |
1.4991 | |
1.4932 | |
1.4850 | |
1.4903 | |
1.4778 | |
1.4756 | |
1.4690 | |
1.4639 | |
1.4574 | |
1.4475 | |
1.4475 | |
1.4852 | |
1.4822 | |
1.4847 | |
1.4792 | |
1.4753 | |
1.4730 | |
1.4689 | |
1.4652 | |
1.4613 | |
1.4591 | |
1.4568 | |
1.4554 | |
1.4484 | |
1.4448 | |
1.4404 | |
1.4370 | |
1.4349 | |
1.4292 | |
1.4264 | |
1.4237 | |
1.4174 | |
1.4072 | |
1.4032 | |
1.3965 | |
1.3958 | |
1.3940 | |
1.3912 | |
1.3851 | |
1.3846 | |
1.3876 | |
1.3882 | |
1.3788 | |
1.3784 | |
1.3778 | |
1.3843 | |
1.3860 | |
1.3877 | |
1.3856 | |
1.3868 | |
1.3876 | |
1.3909 | |
1.3863 | |
1.3834 | |
1.3836 | |
1.3800 | |
1.3782 | |
1.3721 | |
1.3673 | |
1.3682 | |
1.3683 | |
1.3637 | |
1.3468 | |
1.3431 | |
1.3355 | |
1.3222 | |
1.3158 | |
1.3150 | |
1.3130 | |
1.3127 | |
1.3091 | |
1.3090 | |
1.3065 | |
1.2965 | |
1.2951 | |
1.2953 | |
1.2875 | |
1.2845 | |
1.2829 | |
1.2897 | |
1.2886 | |
1.2895 | |
1.2893 | |
1.2872 | |
1.2811 | |
1.2815 | |
1.2831 | |
1.2849 | |
1.2799 | |
1.2882 | |
1.3190 | |
1.3131 | |
1.1255 | |
1.0993 | |
1.0848 | |
1.0739 | |
1.0587 | |
1.0356 | |
1.0261 | |
1.0084 | |
0.9969 | |
0.9825 | |
0.9774 | |
0.9731 | |
0.9661 | |
0.9600 | |
0.9542 | |
0.9500 | |
0.9448 | |
0.9397 | |
0.9353 | |
0.9296 | |
0.9258 | |
0.9180 | |
0.9119 | |
0.9052 | |
0.8998 | |
0.8933 | |
0.8876 | |
0.8818 | |
0.8797 | |
0.8775 | |
0.8709 | |
0.8694 | |
0.8632 | |
0.8600 | |
0.8586 | |
0.8518 | |
0.8494 | |
0.8423 | |
0.8380 | |
0.8331 | |
0.8299 | |
0.8259 | |
0.8225 | |
0.8239 | |
0.8179 | |
0.8139 | |
0.8089 | |
0.8051 | |
0.8018 | |
0.8002 | |
0.7972 | |
0.7957 | |
0.7949 | |
0.7939 | |
0.7890 | |
0.7882 | |
0.7862 | |
0.7816 | |
0.7792 | |
0.7767 | |
0.7735 | |
0.7694 | |
0.7659 | |
0.7632 | |
0.7612 | |
0.7573 | |
0.7512 | |
0.7482 | |
0.7475 | |
0.7424 | |
0.7391 | |
0.7354 | |
0.7307 | |
0.7261 | |
0.7257 | |
0.7231 | |
0.7197 | |
0.7169 | |
0.7144 | |
0.7126 | |
0.7079 | |
0.7109 | |
0.7035 | |
0.7063 | |
0.7060 | |
0.7027 | |
0.7042 | |
0.7046 | |
0.7025 | |
0.7031 | |
0.7024 | |
0.6983 | |
0.6953 | |
0.6945 | |
0.6946 | |
0.6921 | |
0.6903 | |
0.6864 | |
0.6872 | |
0.6919 | |
0.6914 | |
0.6902 | |
0.6863 | |
0.6855 | |
0.6840 | |
0.6822 | |
0.6837 | |
0.6828 | |
0.6780 | |
0.6773 | |
0.6727 | |
0.6748 | |
0.6675 | |
0.6691 | |
0.6712 | |
0.6701 | |
0.6665 | |
0.6642 | |
0.6625 | |
0.6622 | |
0.6593 | |
0.6568 | |
0.6577 | |
0.6570 | |
0.6580 | |
0.6558 | |
0.6529 | |
0.6487 | |
0.6466 | |
0.6421 | |
0.6414 | |
0.6366 | |
0.6340 | |
0.6355 | |
0.6322 | |
0.6322 | |
0.6306 | |
0.6319 | |
0.6299 | |
0.6278 | |
0.6280 | |
0.6273 | |
0.6288 | |
0.6256 | |
0.6231 | |
0.6196 | |
0.6197 | |
0.6158 | |
0.6145 | |
0.6133 | |
0.6142 | |
0.6130 | |
0.6120 | |
0.6095 | |
0.6109 | |
0.6063 | |
0.6049 | |
0.6029 | |
0.5993 | |
0.6028 | |
0.5993 | |
0.5952 | |
0.5962 | |
0.5981 | |
0.5973 | |
0.5954 | |
0.5966 | |
0.5925 | |
0.5908 | |
0.5940 | |
0.5967 | |
0.5935 | |
0.5921 | |
0.5917 | |
0.5878 | |
0.5833 | |
0.5814 | |
0.5799 | |
0.5791 | |
0.5780 | |
0.5809 | |
0.5814 | |
0.5794 | |
0.5804 | |
0.5809 | |
0.5804 | |
0.5775 | |
0.5774 | |
0.5737 | |
0.5740 | |
0.5719 | |
0.5718 | |
0.5700 | |
0.5708 | |
0.5690 | |
0.5671 | |
0.5676 | |
0.5677 | |
0.5680 | |
0.5664 | |
0.5656 | |
0.5655 | |
0.5650 | |
0.5658 | |
0.5652 | |
0.5632 | |
0.5625 | |
0.5617 | |
0.5578 | |
0.5555 | |
0.5566 | |
0.5564 | |
0.5547 | |
0.5584 | |
0.5573 | |
0.5574 | |
0.5577 | |
0.5563 | |
0.5587 | |
0.5590 | |
0.5593 | |
0.5596 | |
0.5596 | |
0.5610 | |
0.5629 | |
0.5619 | |
0.5623 | |
0.5637 | |
0.5631 | |
0.5638 | |
0.5633 | |
0.5611 | |
0.5601 | |
0.5605 | |
0.5571 | |
0.5571 | |
0.5569 | |
0.5561 | |
0.5555 | |
0.5523 | |
0.5501 | |
0.5494 | |
0.5483 | |
0.5472 | |
0.5460 | |
0.5446 | |
0.5441 | |
0.5415 | |
0.5382 | |
0.5383 | |
0.5418 | |
0.5420 | |
0.5363 | |
0.5336 | |
0.5318 | |
0.5235 | |
0.5182 | |
0.5104 | |
0.5097 | |
0.5093 | |
0.5095 | |
0.5070 | |
0.5043 | |
0.5065 | |
0.5027 | |
0.4994 | |
0.5000 | |
0.5038 | |
0.4900 | |
0.4887 | |
0.4863 | |
0.4837 | |
0.4948 | |
0.4796 | |
0.4704 | |
0.4715 | |
0.4627 | |
0.4552 | |
0.4554 | |
0.4501 | |
0.4447 | |
0.4438 | |
0.4412 | |
0.4412 | |
0.4443 | |
0.4436 | |
0.4413 | |
0.4431 | |
0.4413 | |
0.4406 | |
0.4414 | |
0.4409 | |
0.4406 | |
0.4428 | |
0.4465 | |
0.4520 | |
0.4512 | |
0.4547 | |
0.4540 | |
0.4532 | |
0.4531 | |
0.4503 | |
0.4516 | |
0.4513 | |
0.4479 | |
0.4448 | |
0.4442 | |
0.4451 | |
0.4415 | |
0.4401 | |
0.4409 | |
0.4388 | |
0.4378 | |
0.4359 | |
0.4317 | |
0.4317 | |
0.4310 | |
0.4271 | |
0.4273 | |
0.4245 | |
0.4247 | |
0.4251 | |
0.4212 | |
0.4221 | |
0.4202 | |
0.4227 | |
0.4234 | |
0.4197 | |
0.4209 | |
0.4193 | |
0.4180 | |
0.4162 | |
0.4180 | |
0.4197 | |
0.4188 | |
0.4161 | |
0.4151 | |
0.4153 | |
0.4128 | |
0.4126 | |
0.4102 | |
0.4081 | |
0.4065 | |
0.4041 | |
0.4022 | |
0.4014 | |
0.4011 | |
0.4032 | |
0.4015 | |
0.4009 | |
0.3993 | |
0.4008 | |
0.4003 | |
0.3992 | |
0.4007 | |
0.4004 | |
0.4016 | |
0.4011 | |
0.4008 | |
0.4015 | |
0.4004 | |
0.4011 | |
0.4008 | |
0.4005 | |
0.3993 | |
0.3972 | |
0.3945 | |
0.3954 | |
0.3922 | |
0.3901 | |
0.3912 | |
0.3920 | |
0.3914 | |
0.3916 | |
0.3895 | |
0.3913 | |
0.3909 | |
0.3926 | |
0.3913 | |
0.3922 | |
0.3932 | |
0.3928 | |
0.3914 | |
0.3902 | |
0.3898 | |
0.3896 | |
0.3881 | |
0.3847 | |
0.3849 | |
0.3848 | |
0.3861 | |
0.3856 | |
0.3856 | |
0.3865 | |
0.3860 | |
0.3850 | |
0.3849 | |
0.3841 | |
0.3845 | |
0.3840 | |
0.3814 | |
0.3798 | |
0.3797 | |
0.3797 | |
0.3812 | |
0.3838 | |
0.3849 | |
0.3843 | |
0.3837 | |
0.3829 | |
0.3831 | |
0.3820 | |
0.3821 | |
0.3810 | |
0.3814 | |
0.3803 | |
0.3802 | |
0.3792 | |
0.3789 | |
0.3800 | |
0.3769 | |
0.3739 | |
0.3750 | |
0.3712 | |
0.3698 | |
0.3687 | |
0.3657 | |
0.3680 | |
0.3688 | |
0.3721 | |
0.3682 | |
0.3667 | |
0.3621 | |
0.3605 | |
0.3595 | |
0.3596 | |
0.3611 | |
0.3587 | |
0.3592 | |
0.3583 | |
0.3556 | |
0.3526 | |
0.3532 | |
0.3544 | |
0.3465 | |
0.3462 | |
0.3481 | |
0.3485 | |
0.3489 | |
0.3492 | |
0.3500 | |
0.3497 | |
0.3490 | |
0.3488 | |
0.3517 | |
0.3508 | |
0.3505 | |
0.3510 | |
0.3507 | |
0.3530 | |
0.3521 | |
0.3526 | |
0.3514 | |
0.3532 | |
0.3531 | |
0.3515 | |
0.3518 | |
0.3525 | |
0.3543 | |
0.3569 | |
0.3559 | |
0.3588 | |
0.3580 | |
0.3579 | |
0.3593 | |
0.3580 | |
0.3579 | |
0.3540 | |
0.3558 | |
0.3570 | |
0.3573 | |
0.3578 | |
0.3574 | |
0.3573 | |
0.3581 | |
0.3600 | |
0.3623 | |
0.3609 | |
0.3627 | |
0.3624 | |
0.3631 | |
0.3633 | |
0.3638 | |
0.3678 | |
0.3588 | |
0.3582 | |
0.3551 | |
0.3558 | |
0.3561 | |
0.3569 | |
0.3585 | |
0.3588 | |
0.3571 | |
0.3572 | |
0.3564 | |
0.3504 | |
0.3520 | |
0.3431 | |
0.3469 | |
0.3429 | |
0.3437 |