Historia de las tarifas diarias CNY /MAD desde lunes, 19 abril 2004.
Se alcanzó el máximo en
1 yuan = 1.6259 dírham marroquí
el mínimo en
1 yuan = 0.9921 dírham marroquí
la historia precio de MAD / CNY
Date | CNY/MAD |
| 1.3768 |
| 1.3711 |
| 1.3713 |
| 1.3881 |
| 1.4172 |
| 1.3962 |
| 1.4014 |
| 1.3978 |
| 1.3826 |
| 1.3950 |
| 1.3984 |
| 1.3963 |
| 1.3968 |
| 1.4007 |
| 1.3960 |
| 1.4007 |
| 1.3950 |
| 1.4150 |
| 1.4115 |
| 1.3824 |
| 1.3993 |
| 1.3990 |
| 1.4022 |
| 1.3879 |
| 1.4175 |
| 1.4181 |
| 1.4240 |
| 1.4135 |
| 1.4143 |
| 1.4028 |
| 1.4064 |
| 1.4074 |
| 1.4115 |
| 1.4035 |
| 1.4219 |
| 1.4341 |
| 1.3982 |
| 1.4087 |
| 1.3966 |
| 1.3996 |
| 1.3955 |
| 1.3836 |
| 1.3685 |
| 1.3670 |
| 1.3874 |
| 1.3572 |
| 1.3545 |
| 1.3570 |
| 1.3566 |
| 1.3797 |
| 1.3950 |
| 1.4172 |
| 1.4278 |
| 1.4452 |
| 1.4538 |
| 1.4528 |
| 1.4440 |
| 1.4514 |
| 1.4646 |
| 1.4698 |
| 1.5184 |
| 1.5015 |
| 1.4976 |
| 1.5087 |
| 1.5074 |
| 1.5095 |
| 1.5047 |
| 1.5035 |
| 1.5046 |
| 1.5207 |
| 1.5148 |
| 1.5081 |
| 1.5055 |
| 1.5087 |
| 1.5131 |
| 1.4768 |
| 1.5053 |
| 1.5172 |
| 1.5143 |
| 1.4973 |
| 1.5047 |
| 1.5300 |
| 1.5405 |
| 1.5392 |
| 1.5300 |
| 1.5275 |
| 1.5439 |
| 1.5301 |
| 1.5296 |
| 1.5294 |
| 1.5438 |
| 1.5232 |
| 1.5182 |
| 1.5111 |
| 1.5576 |
| 1.5175 |
| 1.4946 |
| 1.4977 |
| 1.5059 |
| 1.4807 |
| 1.4825 |
| 1.4828 |
| 1.4987 |
| 1.4863 |
| 1.4909 |
| 1.5149 |
| 1.5104 |
| 1.5319 |
| 1.5242 |
| 1.5623 |
| 1.5131 |
| 1.4901 |
| 1.4769 |
| 1.4644 |
| 1.4840 |
| 1.4675 |
| 1.4541 |
| 1.4549 |
| 1.4588 |
| 1.4577 |
| 1.4555 |
| 1.4538 |
| 1.4442 |
| 1.4491 |
| 1.4452 |
| 1.4313 |
| 1.4179 |
| 1.4189 |
| 1.4194 |
| 1.4079 |
| 1.4058 |
| 1.4019 |
| 1.3940 |
| 1.3910 |
| 1.3887 |
| 1.3818 |
| 1.3851 |
| 1.3874 |
| 1.3841 |
| 1.3835 |
| 1.3791 |
| 1.3805 |
| 1.3796 |
| 1.3796 |
| 1.3790 |
| 1.3779 |
| 1.3785 |
| 1.3818 |
| 1.3799 |
| 1.3891 |
| 1.3730 |
| 1.3722 |
| 1.3787 |
| 1.3784 |
| 1.3722 |
| 1.3691 |
| 1.3680 |
| 1.3776 |
| 1.3783 |
| 1.3775 |
| 1.3843 |
| 1.3860 |
| 1.3841 |
| 1.3773 |
| 1.3838 |
| 1.3892 |
| 1.3870 |
| 1.3812 |
| 1.3791 |
| 1.3606 |
| 1.3706 |
| 1.3657 |
| 1.3702 |
| 1.4205 |
| 1.3787 |
| 1.3807 |
| 1.3833 |
| 1.3880 |
| 1.3782 |
| 1.3815 |
| 1.3656 |
| 1.3761 |
| 1.3645 |
| 1.3637 |
| 1.3631 |
| 1.3593 |
| 1.3471 |
| 1.3449 |
| 1.3358 |
| 1.3331 |
| 1.3253 |
| 1.3314 |
| 1.3397 |
| 1.3387 |
| 1.3695 |
| 1.3745 |
| 1.3753 |
| 1.3711 |
| 1.3661 |
| 1.3589 |
| 1.3683 |
| 1.3719 |
| 1.3832 |
| 1.3817 |
| 1.3884 |
| 1.3984 |
| 1.4046 |
| 1.4196 |
| 1.4462 |
| 1.4524 |
| 1.4101 |
| 1.3853 |
| 1.3649 |
| 1.3567 |
| 1.3643 |
| 1.3825 |
| 1.3930 |
| 1.3857 |
| 1.3688 |
| 1.3902 |
| 1.4005 |
| 1.3900 |
| 1.3732 |
| 1.3738 |
| 1.3735 |
| 1.3757 |
| 1.3710 |
| 1.3712 |
| 1.3722 |
| 1.3733 |
| 1.3794 |
| 1.3683 |
| 1.3637 |
| 1.3576 |
| 1.3685 |
| 1.3542 |
| 1.3659 |
| 1.3637 |
| 1.3721 |
| 1.3581 |
| 1.3480 |
| 1.3395 |
| 1.3638 |
| 1.3531 |
| 1.3528 |
| 1.3937 |
| 1.3958 |
| 1.3892 |
| 1.3955 |
| 1.4042 |
| 1.3829 |
| 1.3934 |
| 1.3887 |
| 1.4007 |
| 1.4053 |
| 1.3989 |
| 1.4013 |
| 1.4275 |
| 1.4348 |
| 1.4332 |
| 1.4302 |
| 1.4352 |
| 1.4420 |
| 1.4337 |
| 1.4294 |
| 1.4309 |
| 1.4286 |
| 1.4270 |
| 1.4094 |
| 1.4062 |
| 1.4140 |
| 1.4126 |
| 1.4066 |
| 1.4066 |
| 1.3839 |
| 1.3891 |
| 1.3834 |
| 1.3900 |
| 1.3753 |
| 1.3809 |
| 1.3712 |
| 1.3622 |
| 1.3773 |
| 1.3718 |
| 1.3700 |
| 1.3666 |
| 1.3640 |
| 1.3675 |
| 1.3740 |
| 1.3605 |
| 1.3704 |
| 1.3760 |
| 1.3830 |
| 1.3795 |
| 1.3885 |
| 1.3851 |
| 1.3813 |
| 1.3851 |
| 1.3912 |
| 1.4134 |
| 1.4252 |
| 1.4243 |
| 1.4502 |
| 1.4780 |
| 1.4760 |
| 1.4804 |
| 1.4878 |
| 1.4788 |
| 1.4773 |
| 1.4707 |
| 1.4672 |
| 1.4627 |
| 1.4597 |
| 1.4579 |
| 1.4673 |
| 1.4546 |
| 1.4472 |
| 1.4510 |
| 1.4480 |
| 1.4576 |
| 1.4438 |
| 1.4560 |
| 1.4593 |
| 1.4474 |
| 1.4403 |
| 1.4315 |
| 1.4405 |
| 1.4312 |
| 1.4253 |
| 1.4297 |
| 1.4295 |
| 1.4229 |
| 1.4250 |
| 1.4250 |
| 1.4293 |
| 1.4366 |
| 1.4305 |
| 1.4217 |
| 1.4302 |
| 1.4265 |
| 1.4206 |
| 1.4187 |
| 1.4211 |
| 1.4302 |
| 1.4348 |
| 1.4126 |
| 1.4219 |
| 1.4150 |
| 1.4060 |
| 1.4034 |
| 1.4118 |
| 1.4207 |
| 1.4194 |
| 1.4216 |
| 1.4282 |
| 1.4361 |
| 1.4359 |
| 1.4302 |
| 1.4290 |
| 1.4144 |
| 1.4321 |
| 1.4334 |
| 1.4381 |
| 1.4416 |
| 1.4612 |
| 1.4612 |
| 1.4581 |
| 1.4449 |
| 1.4484 |
| 1.4545 |
| 1.4623 |
| 1.4664 |
| 1.4635 |
| 1.4647 |
| 1.4561 |
| 1.4560 |
| 1.4572 |
| 1.4526 |
| 1.4545 |
| 1.4625 |
| 1.4606 |
| 1.4650 |
| 1.4540 |
| 1.4452 |
| 1.4590 |
| 1.4562 |
| 1.4544 |
| 1.4478 |
| 1.4560 |
| 1.4643 |
| 1.4591 |
| 1.4551 |
| 1.4567 |
| 1.4529 |
| 1.4604 |
| 1.4463 |
| 1.4608 |
| 1.4569 |
| 1.4534 |
| 1.4685 |
| 1.4696 |
| 1.4688 |
| 1.4749 |
| 1.4628 |
| 1.4656 |
| 1.4496 |
| 1.4786 |
| 1.4703 |
| 1.4736 |
| 1.4738 |
| 1.4844 |
| 1.4825 |
| 1.4773 |
| 1.4751 |
| 1.4848 |
| 1.4917 |
| 1.4945 |
| 1.4883 |
| 1.4856 |
| 1.4955 |
| 1.4932 |
| 1.5014 |
| 1.5095 |
| 1.5027 |
| 1.4981 |
| 1.4704 |
| 1.4783 |
| 1.5033 |
| 1.5101 |
| 1.5013 |
| 1.5067 |
| 1.5172 |
| 1.5261 |
| 1.5285 |
| 1.5269 |
| 1.5479 |
| 1.5718 |
| 1.5629 |
| 1.5585 |
| 1.5668 |
| 1.5501 |
| 1.5432 |
| 1.5188 |
| 1.5235 |
| 1.5294 |
| 1.5235 |
| 1.5257 |
| 1.5161 |
| 1.5302 |
| 1.5225 |
| 1.4884 |
| 1.5290 |
| 1.5805 |
| 1.5838 |
| 1.5811 |
| 1.6003 |
| 1.5829 |
| 1.5791 |
| 1.5659 |
| 1.5564 |
| 1.5607 |
| 1.5637 |
| 1.5931 |
| 1.5866 |
| 1.5590 |
| 1.5725 |
| 1.5730 |
| 1.5949 |
| 1.6112 |
| 1.6230 |
| 1.5895 |
| 1.5966 |
| 1.5844 |
| 1.6167 |
| 1.5817 |
| 1.5427 |
| 1.5300 |
| 1.5315 |
| 1.5346 |
| 1.5323 |
| 1.5449 |
| 1.5138 |
| 1.4914 |
| 1.4772 |
| 1.4543 |
| 1.4495 |
| 1.4349 |
| 1.4485 |
| 1.4392 |
| 1.4434 |
| 1.4447 |
| 1.4472 |
| 1.4435 |
| 1.4258 |
| 1.4158 |
| 1.4227 |
| 1.4276 |
| 1.4208 |
| 1.4075 |
| 1.3973 |
| 1.4002 |
| 1.3802 |
| 1.3715 |
| 1.3602 |
| 1.3569 |
| 1.3491 |
| 1.3463 |
| 1.3371 |
| 1.3299 |
| 1.3311 |
| 1.3241 |
| 1.3285 |
| 1.3301 |
| 1.3248 |
| 1.3233 |
| 1.3197 |
| 1.3162 |
| 1.3131 |
| 1.3041 |
| 1.3007 |
| 1.3105 |
| 1.3068 |
| 1.3171 |
| 1.3148 |
| 1.3160 |
| 1.3094 |
| 1.3210 |
| 1.3298 |
| 1.3391 |
| 1.3484 |
| 1.3550 |
| 1.3622 |
| 1.3524 |
| 1.3642 |
| 1.3528 |
| 1.3567 |
| 1.3436 |
| 1.3493 |
| 1.3426 |
| 1.3477 |
| 1.3556 |
| 1.3584 |
| 1.3592 |
| 1.3666 |
| 1.3596 |
| 1.3388 |
| 1.3456 |
| 1.3538 |
| 1.3489 |
| 1.3527 |
| 1.3548 |
| 1.3680 |
| 1.3757 |
| 1.3790 |
| 1.3644 |
| 1.3676 |
| 1.3699 |
| 1.3749 |
| 1.3698 |
| 1.3763 |
| 1.3853 |
| 1.4049 |
| 1.3877 |
| 1.3795 |
| 1.3645 |
| 1.3715 |
| 1.3875 |
| 1.4003 |
| 1.4018 |
| 1.3908 |
| 1.3765 |
| 1.3772 |
| 1.3740 |
| 1.3742 |
| 1.3758 |
| 1.3898 |
| 1.3814 |
| 1.3750 |
| 1.3712 |
| 1.3685 |
| 1.3556 |
| 1.3382 |
| 1.3367 |
| 1.3232 |
| 1.3340 |
| 1.3459 |
| 1.3429 |
| 1.3577 |
| 1.3541 |
| 1.3546 |
| 1.3577 |
| 1.3768 |
| 1.3684 |
| 1.3770 |
| 1.3916 |
| 1.3975 |
| 1.3877 |
| 1.3778 |
| 1.3630 |
| 1.3687 |
| 1.3621 |
| 1.3714 |
| 1.3635 |
| 1.3466 |
| 1.3707 |
| 1.3875 |
| 1.3879 |
| 1.4058 |
| 1.4028 |
| 1.3951 |
| 1.4071 |
| 1.4188 |
| 1.4104 |
| 1.4055 |
| 1.3845 |
| 1.3873 |
| 1.3817 |
| 1.3883 |
| 1.3905 |
| 1.3891 |
| 1.3738 |
| 1.3645 |
| 1.3551 |
| 1.3433 |
| 1.3443 |
| 1.3493 |
| 1.3495 |
| 1.3329 |
| 1.3316 |
| 1.3385 |
| 1.3427 |
| 1.3375 |
| 1.3254 |
| 1.3365 |
| 1.3412 |
| 1.3490 |
| 1.3451 |
| 1.3518 |
| 1.3841 |
| 1.3782 |
| 1.3650 |
| 1.3453 |
| 1.3505 |
| 1.3257 |
| 1.3112 |
| 1.3132 |
| 1.3051 |
| 1.2927 |
| 1.2840 |
| 1.2676 |
| 1.2743 |
| 1.2809 |
| 1.2977 |
| 1.3166 |
| 1.2980 |
| 1.2899 |
| 1.2850 |
| 1.2529 |
| 1.2263 |
| 1.2292 |
| 1.2352 |
| 1.2379 |
| 1.2225 |
| 1.2237 |
| 1.2400 |
| 1.2422 |
| 1.2090 |
| 1.2293 |
| 1.2275 |
| 1.2149 |
| 1.2018 |
| 1.2215 |
| 1.2374 |
| 1.2286 |
| 1.2143 |
| 1.1831 |
| 1.1905 |
| 1.2124 |
| 1.2000 |
| 1.2132 |
| 1.2229 |
| 1.2129 |
| 1.2301 |
| 1.2269 |
| 1.2377 |
| 1.2501 |
| 1.2608 |
| 1.2587 |
| 1.2410 |
| 1.2533 |
| 1.2733 |
| 1.2968 |
| 1.2712 |
| 1.2784 |
| 1.2702 |
| 1.2612 |
| 1.2607 |
| 1.2717 |
| 1.2372 |
| 1.2385 |
| 1.2135 |
| 1.2075 |
| 1.2075 |
| 1.2190 |
| 1.2127 |
| 1.2247 |
| 1.2400 |
| 1.2693 |
| 1.2802 |
| 1.2699 |
| 1.2818 |
| 1.2820 |
| 1.2706 |
| 1.2451 |
| 1.2575 |
| 1.2686 |
| 1.2673 |
| 1.2969 |
| 1.3033 |
| 1.3147 |
| 1.3106 |
| 1.3159 |
| 1.3405 |
| 1.3087 |
| 1.3036 |
| 1.3067 |
| 1.2593 |
| 1.2347 |
| 1.2270 |
| 1.2197 |
| 1.2086 |
| 1.2174 |
| 1.2168 |
| 1.2154 |
| 1.1992 |
| 1.2020 |
| 1.2128 |
| 1.2061 |
| 1.2057 |
| 1.2016 |
| 1.1845 |
| 1.1687 |
| 1.1542 |
| 1.1429 |
| 1.1511 |
| 1.1508 |
| 1.1543 |
| 1.1354 |
| 1.1248 |
| 1.1125 |
| 1.1139 |
| 1.1157 |
| 1.1141 |
| 1.1272 |
| 1.1116 |
| 1.1186 |
| 1.1263 |
| 1.1347 |
| 1.1314 |
| 1.1322 |
| 1.1409 |
| 1.1539 |
| 1.1592 |
| 1.1540 |
| 1.1727 |
| 1.1652 |
| 1.1552 |
| 1.1602 |
| 1.1648 |
| 1.1798 |
| 1.1821 |
| 1.1738 |
| 1.1864 |
| 1.1886 |
| 1.1852 |
| 1.1638 |
| 1.1782 |
| 1.2143 |
| 1.2064 |
| 1.2351 |
| 1.2422 |
| 1.2532 |
| 1.2289 |
| 1.2118 |
| 1.2300 |
| 1.2099 |
| 1.2467 |
| 1.2829 |
| 1.2816 |
| 1.2653 |
| 1.2654 |
| 1.2487 |
| 1.2665 |
| 1.2483 |
| 1.2430 |
| 1.2194 |
| 1.2071 |
| 1.1562 |
| 1.1770 |
| 1.2071 |
| 1.2525 |
| 1.2726 |
| 1.2704 |
| 1.2780 |
| 1.2596 |
| 1.2666 |
| 1.2916 |
| 1.2182 |
| 1.2025 |
| 1.2033 |
| 1.1509 |
| 1.1385 |
| 1.1627 |
| 1.1618 |
| 1.1343 |
| 1.1206 |
| 1.1235 |
| 1.1041 |
| 1.0720 |
| 1.0638 |
| 1.0594 |
| 1.0563 |
| 1.0673 |
| 1.0626 |
| 1.0722 |
| 1.0724 |
| 1.0487 |
| 1.0623 |
| 1.0495 |
| 1.0547 |
| 1.0593 |
| 1.0574 |
| 1.0482 |
| 1.0322 |
| 1.0349 |
| 1.0444 |
| 1.0365 |
| 1.0516 |
| 1.0290 |
| 1.0491 |
| 1.0572 |
| 1.0726 |
| 1.0818 |
| 1.0847 |
| 1.0668 |
| 1.0675 |
| 1.0792 |
| 1.0542 |
| 1.0617 |
| 1.0562 |
| 1.0680 |
| 1.0692 |
| 1.0437 |
| 1.0453 |
| 1.0355 |
| 1.0419 |
| 1.0512 |
| 1.0497 |
| 1.0514 |
| 1.0659 |
| 1.0558 |
| 1.0697 |
| 1.0571 |
| 1.0623 |
| 1.0764 |
| 1.0752 |
| 1.0938 |
| 1.0840 |
| 1.0939 |
| 1.0824 |
| 1.0743 |
| 1.0828 |
| 1.0741 |
| 1.0766 |
| 1.0804 |
| 1.0828 |
| 1.0883 |
| 1.0884 |
| 1.0907 |
| 1.0830 |
| 1.0873 |
| 1.0864 |
| 1.0770 |
| 1.0658 |
| 1.0688 |
| 1.0711 |
| 1.0666 |
| 1.0790 |
| 1.0794 |
| 1.0888 |
| 1.0853 |
| 1.0918 |
| 1.1008 |
| 1.0914 |
| 1.0933 |
| 1.1059 |
| 1.1104 |
| 1.1052 |
| 1.1024 |
| 1.0990 |
| 1.0986 |
| 1.0836 |
| 1.0810 |
| 1.0880 |
| 1.0842 |
| 1.0723 |
| 1.0820 |
| 1.0943 |
| 1.1015 |
| 1.1065 |
| 1.1055 |
| 1.1128 |
| 1.1145 |
| 1.1101 |
| 1.1029 |
| 1.0957 |
| 1.0979 |
| 1.0956 |
| 1.0855 |
| 1.0851 |
| 1.0739 |
| 1.0894 |
| 1.0830 |
| 1.0892 |
| 1.0962 |
| 1.1016 |
| 1.0875 |
| 1.0845 |
| 1.0993 |
| 1.0960 |
| 1.0961 |
| 1.0693 |
| 1.0815 |
| 1.0829 |
| 1.0792 |
| 1.0844 |
| 1.0977 |
| 1.1116 |
| 1.1308 |
| 1.1327 |
| 1.1330 |
| 1.1355 |
| 1.1251 |
| 1.1401 |
| 1.1349 |
| 1.1449 |
| 1.1360 |
| 1.1406 |
| 1.1297 |
| 1.1228 |
| 1.1077 |
| 1.1195 |
| 1.1246 |
| 1.1566 |
| 1.1438 |
| 1.1325 |
| 1.1336 |
| 1.1467 |
| 1.1507 |
| 1.1441 |
| 1.1511 |
| 1.1443 |
| 1.1267 |
| 1.1308 |
| 1.1252 |
| 1.1231 |
| 1.1367 |
| 1.1243 |
| 1.1185 |
| 1.1108 |
| 1.0878 |
| 1.1054 |
| 1.1089 |
| 1.0991 |
| 1.0985 |
| 1.1096 |
| 1.1239 |
| 1.0981 |
| 1.1008 |
| 1.1081 |
| 1.0913 |
| 1.0886 |
| 1.0987 |
| 1.0846 |
| 1.0692 |
| 1.0628 |
| 1.0594 |
| 1.0502 |
| 1.0408 |
| 1.0358 |
| 1.0341 |
| 1.0327 |
| 1.0390 |
| 1.0343 |
| 1.0201 |
| 1.0065 |
| 1.0206 |
| 1.0162 |
| 1.0273 |
| 1.0334 |
| 1.0415 |
| 1.0286 |
| 1.0278 |
| 1.0251 |
| 1.0265 |
| 1.0027 |
| 0.9995 |
| 1.0075 |
| 1.0144 |
| 1.0048 |
| 1.0171 |
| 1.0326 |
| 1.0367 |
| 1.0374 |
| 1.0507 |
| 1.0472 |
| 1.0687 |
| 1.0754 |
| 1.0815 |
| 1.0836 |
| 1.0935 |
| 1.0865 |
| 1.0981 |
| 1.0994 |
| 1.0866 |
| 1.0780 |
| 1.0841 |
| 1.0978 |
| 1.0913 |
| 1.0730 |
| 1.0726 |
| 1.0818 |
| 1.0877 |
| 1.0949 |
| 1.1005 |
| 1.0796 |
| 1.0869 |
| 1.1070 |
| 1.1045 |
| 1.1157 |
| 1.1078 |
| 1.1135 |
| 1.0972 |