ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /MAD ตั้งแต่ อังคาร, 20 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 1.6259 ดีแรห์มโมร็อกโก
ขั้นต่ำใน
1 หยวนจีน = 0.9921 ดีแรห์มโมร็อกโก
Date | CNY/MAD |
---|---|
1.3768 | |
1.3711 | |
1.3713 | |
1.3881 | |
1.4172 | |
1.3962 | |
1.4014 | |
1.3978 | |
1.3826 | |
1.3950 | |
1.3984 | |
1.3963 | |
1.3968 | |
1.4007 | |
1.3960 | |
1.4007 | |
1.3950 | |
1.4150 | |
1.4115 | |
1.3824 | |
1.3993 | |
1.3990 | |
1.4022 | |
1.3879 | |
1.4175 | |
1.4181 | |
1.4240 | |
1.4135 | |
1.4143 | |
1.4028 | |
1.4064 | |
1.4074 | |
1.4115 | |
1.4035 | |
1.4219 | |
1.4341 | |
1.3982 | |
1.4087 | |
1.3966 | |
1.3996 | |
1.3955 | |
1.3836 | |
1.3685 | |
1.3670 | |
1.3874 | |
1.3572 | |
1.3545 | |
1.3570 | |
1.3566 | |
1.3797 | |
1.3950 | |
1.4172 | |
1.4278 | |
1.4452 | |
1.4538 | |
1.4528 | |
1.4440 | |
1.4514 | |
1.4646 | |
1.4698 | |
1.5184 | |
1.5015 | |
1.4976 | |
1.5087 | |
1.5074 | |
1.5095 | |
1.5047 | |
1.5035 | |
1.5046 | |
1.5207 | |
1.5148 | |
1.5081 | |
1.5055 | |
1.5087 | |
1.5131 | |
1.4768 | |
1.5053 | |
1.5172 | |
1.5143 | |
1.4973 | |
1.5047 | |
1.5300 | |
1.5405 | |
1.5392 | |
1.5300 | |
1.5275 | |
1.5439 | |
1.5301 | |
1.5296 | |
1.5294 | |
1.5438 | |
1.5232 | |
1.5182 | |
1.5111 | |
1.5576 | |
1.5175 | |
1.4946 | |
1.4977 | |
1.5059 | |
1.4807 | |
1.4825 | |
1.4828 | |
1.4987 | |
1.4863 | |
1.4909 | |
1.5149 | |
1.5104 | |
1.5319 | |
1.5242 | |
1.5623 | |
1.5131 | |
1.4901 | |
1.4769 | |
1.4644 | |
1.4840 | |
1.4675 | |
1.4541 | |
1.4549 | |
1.4588 | |
1.4577 | |
1.4555 | |
1.4538 | |
1.4442 | |
1.4491 | |
1.4452 | |
1.4313 | |
1.4179 | |
1.4189 | |
1.4194 | |
1.4079 | |
1.4058 | |
1.4019 | |
1.3940 | |
1.3910 | |
1.3887 | |
1.3818 | |
1.3851 | |
1.3874 | |
1.3841 | |
1.3835 | |
1.3791 | |
1.3805 | |
1.3796 | |
1.3796 | |
1.3790 | |
1.3779 | |
1.3785 | |
1.3818 | |
1.3799 | |
1.3891 | |
1.3730 | |
1.3722 | |
1.3787 | |
1.3784 | |
1.3722 | |
1.3691 | |
1.3680 | |
1.3776 | |
1.3783 | |
1.3775 | |
1.3843 | |
1.3860 | |
1.3841 | |
1.3773 | |
1.3838 | |
1.3892 | |
1.3870 | |
1.3812 | |
1.3791 | |
1.3606 | |
1.3706 | |
1.3657 | |
1.3702 | |
1.4205 | |
1.3787 | |
1.3807 | |
1.3833 | |
1.3880 | |
1.3782 | |
1.3815 | |
1.3656 | |
1.3761 | |
1.3645 | |
1.3637 | |
1.3631 | |
1.3593 | |
1.3471 | |
1.3449 | |
1.3358 | |
1.3331 | |
1.3253 | |
1.3314 | |
1.3397 | |
1.3387 | |
1.3695 | |
1.3745 | |
1.3753 | |
1.3711 | |
1.3661 | |
1.3589 | |
1.3683 | |
1.3719 | |
1.3832 | |
1.3817 | |
1.3884 | |
1.3984 | |
1.4046 | |
1.4196 | |
1.4462 | |
1.4524 | |
1.4101 | |
1.3853 | |
1.3649 | |
1.3567 | |
1.3643 | |
1.3825 | |
1.3930 | |
1.3857 | |
1.3688 | |
1.3902 | |
1.4005 | |
1.3900 | |
1.3732 | |
1.3738 | |
1.3735 | |
1.3757 | |
1.3710 | |
1.3712 | |
1.3722 | |
1.3733 | |
1.3794 | |
1.3683 | |
1.3637 | |
1.3576 | |
1.3685 | |
1.3542 | |
1.3659 | |
1.3637 | |
1.3721 | |
1.3581 | |
1.3480 | |
1.3395 | |
1.3638 | |
1.3531 | |
1.3528 | |
1.3937 | |
1.3958 | |
1.3892 | |
1.3955 | |
1.4042 | |
1.3829 | |
1.3934 | |
1.3887 | |
1.4007 | |
1.4053 | |
1.3989 | |
1.4013 | |
1.4275 | |
1.4348 | |
1.4332 | |
1.4302 | |
1.4352 | |
1.4420 | |
1.4337 | |
1.4294 | |
1.4309 | |
1.4286 | |
1.4270 | |
1.4094 | |
1.4062 | |
1.4140 | |
1.4126 | |
1.4066 | |
1.4066 | |
1.3839 | |
1.3891 | |
1.3834 | |
1.3900 | |
1.3753 | |
1.3809 | |
1.3712 | |
1.3622 | |
1.3773 | |
1.3718 | |
1.3700 | |
1.3666 | |
1.3640 | |
1.3675 | |
1.3740 | |
1.3605 | |
1.3704 | |
1.3760 | |
1.3830 | |
1.3795 | |
1.3885 | |
1.3851 | |
1.3813 | |
1.3851 | |
1.3912 | |
1.4134 | |
1.4252 | |
1.4243 | |
1.4502 | |
1.4780 | |
1.4760 | |
1.4804 | |
1.4878 | |
1.4788 | |
1.4773 | |
1.4707 | |
1.4672 | |
1.4627 | |
1.4597 | |
1.4579 | |
1.4673 | |
1.4546 | |
1.4472 | |
1.4510 | |
1.4480 | |
1.4576 | |
1.4438 | |
1.4560 | |
1.4593 | |
1.4474 | |
1.4403 | |
1.4315 | |
1.4405 | |
1.4312 | |
1.4253 | |
1.4297 | |
1.4295 | |
1.4229 | |
1.4250 | |
1.4250 | |
1.4293 | |
1.4366 | |
1.4305 | |
1.4217 | |
1.4302 | |
1.4265 | |
1.4206 | |
1.4187 | |
1.4211 | |
1.4302 | |
1.4348 | |
1.4126 | |
1.4219 | |
1.4150 | |
1.4060 | |
1.4034 | |
1.4118 | |
1.4207 | |
1.4194 | |
1.4216 | |
1.4282 | |
1.4361 | |
1.4359 | |
1.4302 | |
1.4290 | |
1.4144 | |
1.4321 | |
1.4334 | |
1.4381 | |
1.4416 | |
1.4612 | |
1.4612 | |
1.4581 | |
1.4449 | |
1.4484 | |
1.4545 | |
1.4623 | |
1.4664 | |
1.4635 | |
1.4647 | |
1.4561 | |
1.4560 | |
1.4572 | |
1.4526 | |
1.4545 | |
1.4625 | |
1.4606 | |
1.4650 | |
1.4540 | |
1.4452 | |
1.4590 | |
1.4562 | |
1.4544 | |
1.4478 | |
1.4560 | |
1.4643 | |
1.4591 | |
1.4551 | |
1.4567 | |
1.4529 | |
1.4604 | |
1.4463 | |
1.4608 | |
1.4569 | |
1.4534 | |
1.4685 | |
1.4696 | |
1.4688 | |
1.4749 | |
1.4628 | |
1.4656 | |
1.4496 | |
1.4786 | |
1.4703 | |
1.4736 | |
1.4738 | |
1.4844 | |
1.4825 | |
1.4773 | |
1.4751 | |
1.4848 | |
1.4917 | |
1.4945 | |
1.4883 | |
1.4856 | |
1.4955 | |
1.4932 | |
1.5014 | |
1.5095 | |
1.5027 | |
1.4981 | |
1.4704 | |
1.4783 | |
1.5033 | |
1.5101 | |
1.5013 | |
1.5067 | |
1.5172 | |
1.5261 | |
1.5285 | |
1.5269 | |
1.5479 | |
1.5718 | |
1.5629 | |
1.5585 | |
1.5668 | |
1.5501 | |
1.5432 | |
1.5188 | |
1.5235 | |
1.5294 | |
1.5235 | |
1.5257 | |
1.5161 | |
1.5302 | |
1.5225 | |
1.4884 | |
1.5290 | |
1.5805 | |
1.5838 | |
1.5811 | |
1.6003 | |
1.5829 | |
1.5791 | |
1.5659 | |
1.5564 | |
1.5607 | |
1.5637 | |
1.5931 | |
1.5866 | |
1.5590 | |
1.5725 | |
1.5730 | |
1.5949 | |
1.6112 | |
1.6230 | |
1.5895 | |
1.5966 | |
1.5844 | |
1.6167 | |
1.5817 | |
1.5427 | |
1.5300 | |
1.5315 | |
1.5346 | |
1.5323 | |
1.5449 | |
1.5138 | |
1.4914 | |
1.4772 | |
1.4543 | |
1.4495 | |
1.4349 | |
1.4485 | |
1.4392 | |
1.4434 | |
1.4447 | |
1.4472 | |
1.4435 | |
1.4258 | |
1.4158 | |
1.4227 | |
1.4276 | |
1.4208 | |
1.4075 | |
1.3973 | |
1.4002 | |
1.3802 | |
1.3715 | |
1.3602 | |
1.3569 | |
1.3491 | |
1.3463 | |
1.3371 | |
1.3299 | |
1.3311 | |
1.3241 | |
1.3285 | |
1.3301 | |
1.3248 | |
1.3233 | |
1.3197 | |
1.3162 | |
1.3131 | |
1.3041 | |
1.3007 | |
1.3105 | |
1.3068 | |
1.3171 | |
1.3148 | |
1.3160 | |
1.3094 | |
1.3210 | |
1.3298 | |
1.3391 | |
1.3484 | |
1.3550 | |
1.3622 | |
1.3524 | |
1.3642 | |
1.3528 | |
1.3567 | |
1.3436 | |
1.3493 | |
1.3426 | |
1.3477 | |
1.3556 | |
1.3584 | |
1.3592 | |
1.3666 | |
1.3596 | |
1.3388 | |
1.3456 | |
1.3538 | |
1.3489 | |
1.3527 | |
1.3548 | |
1.3680 | |
1.3757 | |
1.3790 | |
1.3644 | |
1.3676 | |
1.3699 | |
1.3749 | |
1.3698 | |
1.3763 | |
1.3853 | |
1.4049 | |
1.3877 | |
1.3795 | |
1.3645 | |
1.3715 | |
1.3875 | |
1.4003 | |
1.4018 | |
1.3908 | |
1.3765 | |
1.3772 | |
1.3740 | |
1.3742 | |
1.3758 | |
1.3898 | |
1.3814 | |
1.3750 | |
1.3712 | |
1.3685 | |
1.3556 | |
1.3382 | |
1.3367 | |
1.3232 | |
1.3340 | |
1.3459 | |
1.3429 | |
1.3577 | |
1.3541 | |
1.3546 | |
1.3577 | |
1.3768 | |
1.3684 | |
1.3770 | |
1.3916 | |
1.3975 | |
1.3877 | |
1.3778 | |
1.3630 | |
1.3687 | |
1.3621 | |
1.3714 | |
1.3635 | |
1.3466 | |
1.3707 | |
1.3875 | |
1.3879 | |
1.4058 | |
1.4028 | |
1.3951 | |
1.4071 | |
1.4188 | |
1.4104 | |
1.4055 | |
1.3845 | |
1.3873 | |
1.3817 | |
1.3883 | |
1.3905 | |
1.3891 | |
1.3738 | |
1.3645 | |
1.3551 | |
1.3433 | |
1.3443 | |
1.3493 | |
1.3495 | |
1.3329 | |
1.3316 | |
1.3385 | |
1.3427 | |
1.3375 | |
1.3254 | |
1.3365 | |
1.3412 | |
1.3490 | |
1.3451 | |
1.3518 | |
1.3841 | |
1.3782 | |
1.3650 | |
1.3453 | |
1.3505 | |
1.3257 | |
1.3112 | |
1.3132 | |
1.3051 | |
1.2927 | |
1.2840 | |
1.2676 | |
1.2743 | |
1.2809 | |
1.2977 | |
1.3166 | |
1.2980 | |
1.2899 | |
1.2850 | |
1.2529 | |
1.2263 | |
1.2292 | |
1.2352 | |
1.2379 | |
1.2225 | |
1.2237 | |
1.2400 | |
1.2422 | |
1.2090 | |
1.2293 | |
1.2275 | |
1.2149 | |
1.2018 | |
1.2215 | |
1.2374 | |
1.2286 | |
1.2143 | |
1.1831 | |
1.1905 | |
1.2124 | |
1.2000 | |
1.2132 | |
1.2229 | |
1.2129 | |
1.2301 | |
1.2269 | |
1.2377 | |
1.2501 | |
1.2608 | |
1.2587 | |
1.2410 | |
1.2533 | |
1.2733 | |
1.2968 | |
1.2712 | |
1.2784 | |
1.2702 | |
1.2612 | |
1.2607 | |
1.2717 | |
1.2372 | |
1.2385 | |
1.2135 | |
1.2075 | |
1.2075 | |
1.2190 | |
1.2127 | |
1.2247 | |
1.2400 | |
1.2693 | |
1.2802 | |
1.2699 | |
1.2818 | |
1.2820 | |
1.2706 | |
1.2451 | |
1.2575 | |
1.2686 | |
1.2673 | |
1.2969 | |
1.3033 | |
1.3147 | |
1.3106 | |
1.3159 | |
1.3405 | |
1.3087 | |
1.3036 | |
1.3067 | |
1.2593 | |
1.2347 | |
1.2270 | |
1.2197 | |
1.2086 | |
1.2174 | |
1.2168 | |
1.2154 | |
1.1992 | |
1.2020 | |
1.2128 | |
1.2061 | |
1.2057 | |
1.2016 | |
1.1845 | |
1.1687 | |
1.1542 | |
1.1429 | |
1.1511 | |
1.1508 | |
1.1543 | |
1.1354 | |
1.1248 | |
1.1125 | |
1.1139 | |
1.1157 | |
1.1141 | |
1.1272 | |
1.1116 | |
1.1186 | |
1.1263 | |
1.1347 | |
1.1314 | |
1.1322 | |
1.1409 | |
1.1539 | |
1.1592 | |
1.1540 | |
1.1727 | |
1.1652 | |
1.1552 | |
1.1602 | |
1.1648 | |
1.1798 | |
1.1821 | |
1.1738 | |
1.1864 | |
1.1886 | |
1.1852 | |
1.1638 | |
1.1782 | |
1.2143 | |
1.2064 | |
1.2351 | |
1.2422 | |
1.2532 | |
1.2289 | |
1.2118 | |
1.2300 | |
1.2099 | |
1.2467 | |
1.2829 | |
1.2816 | |
1.2653 | |
1.2654 | |
1.2487 | |
1.2665 | |
1.2483 | |
1.2430 | |
1.2194 | |
1.2071 | |
1.1562 | |
1.1770 | |
1.2071 | |
1.2525 | |
1.2726 | |
1.2704 | |
1.2780 | |
1.2596 | |
1.2666 | |
1.2916 | |
1.2182 | |
1.2025 | |
1.2033 | |
1.1509 | |
1.1385 | |
1.1627 | |
1.1618 | |
1.1343 | |
1.1206 | |
1.1235 | |
1.1041 | |
1.0720 | |
1.0638 | |
1.0594 | |
1.0563 | |
1.0673 | |
1.0626 | |
1.0722 | |
1.0724 | |
1.0487 | |
1.0623 | |
1.0495 | |
1.0547 | |
1.0593 | |
1.0574 | |
1.0482 | |
1.0322 | |
1.0349 | |
1.0444 | |
1.0365 | |
1.0516 | |
1.0290 | |
1.0491 | |
1.0572 | |
1.0726 | |
1.0818 | |
1.0847 | |
1.0668 | |
1.0675 | |
1.0792 | |
1.0542 | |
1.0617 | |
1.0562 | |
1.0680 | |
1.0692 | |
1.0437 | |
1.0453 | |
1.0355 | |
1.0419 | |
1.0512 | |
1.0497 | |
1.0514 | |
1.0659 | |
1.0558 | |
1.0697 | |
1.0571 | |
1.0623 | |
1.0764 | |
1.0752 | |
1.0938 | |
1.0840 | |
1.0939 | |
1.0824 | |
1.0743 | |
1.0828 | |
1.0741 | |
1.0766 | |
1.0804 | |
1.0828 | |
1.0883 | |
1.0884 | |
1.0907 | |
1.0830 | |
1.0873 | |
1.0864 | |
1.0770 | |
1.0658 | |
1.0688 | |
1.0711 | |
1.0666 | |
1.0790 | |
1.0794 | |
1.0888 | |
1.0853 | |
1.0918 | |
1.1008 | |
1.0914 | |
1.0933 | |
1.1059 | |
1.1104 | |
1.1052 | |
1.1024 | |
1.0990 | |
1.0986 | |
1.0836 | |
1.0810 | |
1.0880 | |
1.0842 | |
1.0723 | |
1.0820 | |
1.0943 | |
1.1015 | |
1.1065 | |
1.1055 | |
1.1128 | |
1.1145 | |
1.1101 | |
1.1029 | |
1.0957 | |
1.0979 | |
1.0956 | |
1.0855 | |
1.0851 | |
1.0739 | |
1.0894 | |
1.0830 | |
1.0892 | |
1.0962 | |
1.1016 | |
1.0875 | |
1.0845 | |
1.0993 | |
1.0960 | |
1.0961 | |
1.0693 | |
1.0815 | |
1.0829 | |
1.0792 | |
1.0844 | |
1.0977 | |
1.1116 | |
1.1308 | |
1.1327 | |
1.1330 | |
1.1355 | |
1.1251 | |
1.1401 | |
1.1349 | |
1.1449 | |
1.1360 | |
1.1406 | |
1.1297 | |
1.1228 | |
1.1077 | |
1.1195 | |
1.1246 | |
1.1566 | |
1.1438 | |
1.1325 | |
1.1336 | |
1.1467 | |
1.1507 | |
1.1441 | |
1.1511 | |
1.1443 | |
1.1267 | |
1.1308 | |
1.1252 | |
1.1231 | |
1.1367 | |
1.1243 | |
1.1185 | |
1.1108 | |
1.0878 | |
1.1054 | |
1.1089 | |
1.0991 | |
1.0985 | |
1.1096 | |
1.1239 | |
1.0981 | |
1.1008 | |
1.1081 | |
1.0913 | |
1.0886 | |
1.0987 | |
1.0846 | |
1.0692 | |
1.0628 | |
1.0594 | |
1.0502 | |
1.0408 | |
1.0358 | |
1.0341 | |
1.0327 | |
1.0390 | |
1.0343 | |
1.0201 | |
1.0065 | |
1.0206 | |
1.0162 | |
1.0273 | |
1.0334 | |
1.0415 | |
1.0286 | |
1.0278 | |
1.0251 | |
1.0265 | |
1.0027 | |
0.9995 | |
1.0075 | |
1.0144 | |
1.0048 | |
1.0171 | |
1.0326 | |
1.0367 | |
1.0374 | |
1.0507 | |
1.0472 | |
1.0687 | |
1.0754 | |
1.0815 | |
1.0836 | |
1.0935 | |
1.0865 | |
1.0981 | |
1.0994 | |
1.0866 | |
1.0780 | |
1.0841 | |
1.0978 | |
1.0913 | |
1.0730 | |
1.0726 | |
1.0818 | |
1.0877 | |
1.0949 | |
1.1005 | |
1.0796 | |
1.0869 | |
1.1070 | |
1.1045 | |
1.1157 | |
1.1078 | |
1.1135 |