Historia de las tarifas diarias CNY /VEF desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 yuan = 39 909.5859 bolívar venezolano
el mínimo en
1 yuan = 0.2266 bolívar venezolano
la historia precio de VEF / CNY
Date | CNY/VEF |
| 36 363.8347 |
| 37 118.3892 |
| 36 415.2452 |
| 36 387.3593 |
| 36 552.7904 |
| 36 092.7414 |
| 36 534.9093 |
| 36 327.2385 |
| 36 285.0875 |
| 36 169.0667 |
| 36 275.5410 |
| 36 324.4284 |
| 36 388.3664 |
| 36 427.6026 |
| 36 833.3841 |
| 36 852.0623 |
| 36 288.3708 |
| 36 553.5319 |
| 36 590.1283 |
| 36 507.5220 |
| 36 267.4520 |
| 36 403.6444 |
| 36 429.6386 |
| 36 866.8742 |
| 36 480.9140 |
| 36 329.2811 |
| 36 085.4529 |
| 36 219.6823 |
| 36 167.2359 |
| 35 916.6198 |
| 36 196.3087 |
| 36 238.4715 |
| 37 019.5728 |
| 36 241.7009 |
| 36 004.9409 |
| 35 947.7199 |
| 36 068.9972 |
| 35 854.5267 |
| 36 219.6184 |
| 35 938.4986 |
| 36 005.2964 |
| 36 475.9365 |
| 36 037.8253 |
| 35 719.3813 |
| 35 738.6079 |
| 35 898.7469 |
| 35 982.8471 |
| 36 301.3611 |
| 36 466.8219 |
| 36 716.3328 |
| 37 018.3750 |
| 36 964.9094 |
| 37 202.8238 |
| 37 291.3953 |
| 37 326.9136 |
| 37 108.8704 |
| 37 595.8467 |
| 37 909.8492 |
| 37 523.6964 |
| 37 499.9152 |
| 37 851.1539 |
| 37 899.8377 |
| 38 255.1026 |
| 38 251.2885 |
| 37 900.8565 |
| 38 182.8454 |
| 38 153.8779 |
| 37 739.6813 |
| 37 408.1879 |
| 37 371.1191 |
| 37 539.2371 |
| 37 817.1672 |
| 36 992.6196 |
| 37 158.2638 |
| 37 501.0445 |
| 37 211.3702 |
| 37 153.6728 |
| 37 308.1520 |
| 37 396.1762 |
| 38 174.7110 |
| 37 830.5071 |
| 38 284.7829 |
| 38 139.2940 |
| 38 516.3901 |
| 38 676.3001 |
| 38 507.5330 |
| 39 057.7941 |
| 38 945.4189 |
| 38 992.2162 |
| 38 615.0544 |
| 39 019.7007 |
| 39 085.7796 |
| 39 508.1246 |
| 38 941.7891 |
| 38 762.1754 |
| 38 734.4340 |
| 38 763.8717 |
| 38 796.8170 |
| 38 454.0457 |
| 38 586.7561 |
| 38 319.7254 |
| 38 553.6627 |
| 39 212.7925 |
| 39 234.1080 |
| 39 608.7862 |
| 39 643.8262 |
| 39 909.5859 |
| 39 397.1386 |
| 39 208.8801 |
| 39 069.2129 |
| 38 873.8543 |
| 38 961.8117 |
| 39 083.5286 |
| 38 973.7168 |
| 38 859.2889 |
| 39 176.6326 |
| 38 868.8702 |
| 39 005.2851 |
| 39 015.0693 |
| 38 960.2357 |
| 38 821.2512 |
| 39 035.5454 |
| 38 983.4036 |
| 38 485.3181 |
| 38 400.7136 |
| 38 422.2758 |
| 38 234.7269 |
| 38 204.1724 |
| 38 166.6466 |
| 37 935.7877 |
| 37 801.1500 |
| 37 732.4966 |
| 37 599.2593 |
| 37 761.4586 |
| 37 684.6378 |
| 37 668.1350 |
| 37 735.4104 |
| 37 669.3262 |
| 37 620.0855 |
| 37 574.5239 |
| 37 602.6044 |
| 37 785.0532 |
| 37 584.1079 |
| 37 554.3595 |
| 37 661.4955 |
| 37 548.7883 |
| 37 624.7573 |
| 37 451.9344 |
| 37 374.3232 |
| 37 605.0272 |
| 37 367.0167 |
| 37 268.1645 |
| 37 163.5600 |
| 37 167.3010 |
| 37 103.2736 |
| 37 265.3961 |
| 37 314.9916 |
| 37 375.0003 |
| 37 390.3946 |
| 37 143.3222 |
| 37 239.1110 |
| 37 422.6198 |
| 37 371.4315 |
| 37 197.0601 |
| 37 266.0217 |
| 37 209.5738 |
| 37 218.4112 |
| 38 011.8708 |
| 37 938.7913 |
| 37 932.4167 |
| 38 054.3485 |
| 37 770.4039 |
| 37 729.7432 |
| 37 736.5907 |
| 37 481.4870 |
| 37 136.5630 |
| 37 019.7257 |
| 37 186.4632 |
| 36 834.8139 |
| 36 591.8581 |
| 36 478.4143 |
| 36 514.3611 |
| 36 485.9013 |
| 36 379.1427 |
| 36 282.4140 |
| 35 909.1204 |
| 35 841.7662 |
| 35 692.5265 |
| 35 595.3592 |
| 35 519.2524 |
| 35 580.5969 |
| 35 511.4051 |
| 35 403.1143 |
| 35 091.7374 |
| 35 154.7691 |
| 35 038.7664 |
| 35 140.3590 |
| 34 861.7907 |
| 34 817.7643 |
| 34 951.0472 |
| 35 003.1993 |
| 35 184.0765 |
| 35 065.4684 |
| 35 129.3504 |
| 35 233.4802 |
| 35 036.2190 |
| 34 996.7117 |
| 35 036.2258 |
| 35 530.1986 |
| 35 771.1668 |
| 35 494.2204 |
| 35 349.7911 |
| 35 597.8487 |
| 35 577.0568 |
| 35 389.0319 |
| 35 822.2155 |
| 36 186.2291 |
| 36 045.6860 |
| 35 620.3133 |
| 35 565.3262 |
| 35 433.4140 |
| 35 586.6897 |
| 35 300.0091 |
| 35 300.0399 |
| 35 314.1086 |
| 35 366.9038 |
| 35 444.5286 |
| 35 345.2915 |
| 35 157.7259 |
| 35 115.4247 |
| 35 158.7122 |
| 34 761.0736 |
| 34 761.2753 |
| 34 907.3239 |
| 35 160.2636 |
| 34 890.1085 |
| 34 646.9491 |
| 34 747.1974 |
| 35 243.0429 |
| 35 205.5814 |
| 35 243.4156 |
| 36 047.7455 |
| 36 111.6335 |
| 36 128.9056 |
| 36 107.9511 |
| 36 265.9798 |
| 36 132.7044 |
| 35 878.5412 |
| 35 851.6734 |
| 35 992.8391 |
| 36 022.5658 |
| 35 949.1815 |
| 36 126.3450 |
| 36 733.4953 |
| 36 903.7455 |
| 37 035.8113 |
| 37 039.6449 |
| 36 997.0992 |
| 37 024.4488 |
| 37 035.7540 |
| 37 015.3455 |
| 36 942.1604 |
| 37 047.9139 |
| 37 146.4312 |
| 36 722.7409 |
| 36 583.3951 |
| 36 841.4024 |
| 36 839.1493 |
| 36 551.9704 |
| 36 715.1189 |
| 36 270.4480 |
| 36 124.9921 |
| 36 017.4167 |
| 36 027.8169 |
| 35 949.9931 |
| 36 099.5888 |
| 35 801.0048 |
| 35 789.0250 |
| 35 683.6743 |
| 35 876.2876 |
| 35 690.2625 |
| 35 764.1818 |
| 35 922.4404 |
| 35 850.3664 |
| 36 173.3860 |
| 36 144.0176 |
| 36 235.6823 |
| 36 238.2742 |
| 36 416.1879 |
| 36 461.7008 |
| 36 226.7661 |
| 20 545.0803 |
| 20 655.4968 |
| 15 623.3081 |
| 15 678.9318 |
| 11 941.7725 |
| 12 076.2336 |
| 11 981.5749 |
| 12 217.4974 |
| 12 407.0200 |
| 12 480.4064 |
| 12 469.1885 |
| 12 484.7912 |
| 10 955.1442 |
| 11 027.5535 |
| 10 977.1608 |
| 10 558.9166 |
| 9 406.7068 |
| 6 411.4595 |
| 6 380.2450 |
| 6 407.6861 |
| 6 414.9357 |
| 5 786.6708 |
| 5 559.5988 |
| 5 234.3881 |
| 3 948.5110 |
| 3 933.9973 |
| 3 947.3262 |
| 1.5872 |
| 1.5757 |
| 1.5689 |
| 1.5673 |
| 1.5436 |
| 1.5312 |
| 1.5199 |
| 1.5108 |
| 1.5209 |
| 1.5193 |
| 1.5271 |
| 1.5591 |
| 1.5160 |
| 1.5471 |
| 1.5534 |
| 1.5060 |
| 1.5204 |
| 1.5142 |
| 1.5316 |
| 1.5095 |
| 1.5203 |
| 1.5487 |
| 1.5501 |
| 1.5410 |
| 1.5511 |
| 1.5243 |
| 1.5064 |
| 1.5082 |
| 1.4976 |
| 1.4764 |
| 1.4692 |
| 1.4844 |
| 1.4785 |
| 1.4641 |
| 1.4699 |
| 1.4691 |
| 1.4819 |
| 1.4784 |
| 1.4490 |
| 1.4466 |
| 1.4490 |
| 1.4506 |
| 1.4507 |
| 1.4446 |
| 1.4491 |
| 1.4529 |
| 1.4464 |
| 1.4448 |
| 1.4475 |
| 1.4512 |
| 1.4510 |
| 1.4506 |
| 1.4543 |
| 1.4485 |
| 1.4575 |
| 1.4465 |
| 1.4400 |
| 1.4376 |
| 1.4376 |
| 1.4344 |
| 1.4458 |
| 1.4517 |
| 1.4438 |
| 1.4476 |
| 1.4554 |
| 1.4731 |
| 1.4735 |
| 1.4740 |
| 1.4816 |
| 1.4876 |
| 1.4964 |
| 1.4970 |
| 1.4979 |
| 1.4933 |
| 1.4945 |
| 1.4937 |
| 1.5019 |
| 1.5034 |
| 1.4983 |
| 1.5029 |
| 1.4943 |
| 1.4890 |
| 1.2763 |
| 1.2827 |
| 1.4958 |
| 1.2987 |
| 1.2985 |
| 1.2953 |
| 1.2988 |
| 1.3046 |
| 1.3073 |
| 1.3129 |
| 1.3187 |
| 1.3137 |
| 1.3165 |
| 1.3196 |
| 1.3218 |
| 1.0339 |
| 1.0378 |
| 0.8944 |
| 0.8899 |
| 0.8865 |
| 0.8905 |
| 0.8836 |
| 0.8833 |
| 0.8821 |
| 0.8833 |
| 0.8826 |
| 0.8832 |
| 0.8946 |
| 0.8970 |
| 0.8962 |
| 0.9000 |
| 0.9081 |
| 0.9072 |
| 0.9094 |
| 0.9089 |
| 0.9939 |
| 0.9979 |
| 0.9946 |
| 0.9935 |
| 0.9987 |
| 0.9939 |
| 0.9919 |
| 0.9921 |
| 0.9919 |
| 0.9932 |
| 0.9908 |
| 0.9872 |
| 0.9885 |
| 1.0179 |
| 1.0178 |
| 1.0213 |
| 1.0207 |
| 1.0208 |
| 1.0211 |
| 1.0211 |
| 1.0204 |
| 1.0203 |
| 1.0211 |
| 1.0217 |
| 1.0217 |
| 1.0217 |
| 1.0208 |
| 1.0211 |
| 1.0192 |
| 1.0221 |
| 1.0194 |
| 1.0245 |
| 1.0205 |
| 1.0171 |
| 1.0111 |
| 1.0113 |
| 1.0094 |
| 1.0117 |
| 1.0145 |
| 1.0132 |
| 1.0111 |
| 1.0127 |
| 1.0156 |
| 1.0192 |
| 1.0164 |
| 1.0169 |
| 1.0172 |
| 1.0218 |
| 1.0226 |
| 1.0244 |
| 1.0244 |
| 1.0276 |
| 1.0280 |
| 1.0276 |
| 1.0274 |
| 1.0274 |
| 1.0266 |
| 1.0224 |
| 1.0241 |
| 1.0250 |
| 1.0251 |
| 1.0293 |
| 1.0236 |
| 1.0220 |
| 1.0238 |
| 1.0223 |
| 1.0188 |
| 1.0178 |
| 1.0148 |
| 1.0154 |
| 1.0152 |
| 1.0158 |
| 1.0127 |
| 1.0131 |
| 1.0111 |
| 1.0094 |
| 1.0103 |
| 1.0109 |
| 1.0115 |
| 1.0100 |
| 1.0090 |
| 1.0127 |
| 1.0131 |
| 1.0139 |
| 1.0139 |
| 1.0166 |
| 1.0192 |
| 1.0254 |
| 1.0241 |
| 1.0308 |
| 1.0360 |
| 1.0365 |
| 1.0351 |
| 1.0366 |
| 1.0378 |
| 1.0379 |
| 1.0361 |
| 1.0360 |
| 1.0348 |
| 1.0334 |
| 1.0346 |
| 1.0313 |
| 1.0310 |
| 1.0301 |
| 1.0298 |
| 1.0306 |
| 1.0328 |
| 1.0318 |
| 1.0293 |
| 1.0274 |
| 1.0272 |
| 1.0273 |
| 1.0271 |
| 1.0265 |
| 1.0267 |
| 1.0268 |
| 1.0263 |
| 1.0265 |
| 1.0257 |
| 1.0244 |
| 1.0230 |
| 1.0228 |
| 1.0239 |
| 1.0242 |
| 1.0220 |
| 1.0258 |
| 1.0245 |
| 1.0241 |
| 1.0255 |
| 1.0227 |
| 1.0215 |
| 1.0188 |
| 1.0182 |
| 1.0150 |
| 1.0147 |
| 1.0120 |
| 1.0106 |
| 1.0103 |
| 0.6896 |
| 0.6893 |
| 0.6882 |
| 0.6877 |
| 0.6872 |
| 0.6873 |
| 0.6873 |
| 0.6886 |
| 0.6890 |
| 0.6892 |
| 0.6878 |
| 0.6885 |
| 0.6879 |
| 0.6875 |
| 0.6878 |
| 0.6887 |
| 0.6890 |
| 0.6879 |
| 0.6887 |
| 0.6869 |
| 0.6872 |
| 0.6858 |
| 0.6844 |
| 0.6825 |
| 0.6829 |
| 0.6802 |
| 0.6791 |
| 0.6771 |
| 0.6771 |
| 0.6751 |
| 0.6748 |
| 0.6746 |
| 0.6733 |
| 0.6728 |
| 0.6721 |
| 0.6728 |
| 0.6738 |
| 0.6762 |
| 0.6746 |
| 0.6754 |
| 0.6756 |
| 0.6746 |
| 0.6782 |
| 0.6789 |
| 0.6790 |
| 0.6816 |
| 0.6835 |
| 0.6808 |
| 0.6798 |
| 0.6804 |
| 0.6816 |
| 0.6804 |
| 0.6793 |
| 0.6786 |
| 0.6806 |
| 0.6813 |
| 0.6824 |
| 0.6821 |
| 0.6800 |
| 0.6789 |
| 0.6792 |
| 0.6800 |
| 0.6798 |
| 0.6817 |
| 0.6787 |
| 0.6778 |
| 0.6750 |
| 0.6758 |
| 0.6727 |
| 0.6751 |
| 0.6758 |
| 0.6763 |
| 0.6757 |
| 0.6736 |
| 0.6742 |
| 0.6765 |
| 0.6735 |
| 0.6710 |
| 0.6724 |
| 0.6715 |
| 0.6734 |
| 0.6731 |
| 0.6710 |
| 0.6720 |
| 0.6672 |
| 0.6674 |
| 0.6663 |
| 0.6639 |
| 0.6641 |
| 0.6652 |
| 0.6628 |
| 0.6632 |
| 0.6624 |
| 0.6631 |
| 0.6630 |
| 0.6603 |
| 0.6599 |
| 0.6613 |
| 0.6619 |
| 0.6586 |
| 0.6578 |
| 0.6569 |
| 0.6568 |
| 0.6543 |
| 0.6541 |
| 0.6538 |
| 0.6551 |
| 0.6535 |
| 0.6545 |
| 0.6509 |
| 0.6534 |
| 0.6508 |
| 0.6525 |
| 0.6522 |
| 0.6471 |
| 0.6516 |
| 0.6477 |
| 0.6434 |
| 0.6445 |
| 0.6457 |
| 0.6448 |
| 0.6466 |
| 0.6464 |
| 0.6431 |
| 0.6412 |
| 0.6450 |
| 0.6464 |
| 0.6449 |
| 0.6418 |
| 0.6418 |
| 0.6394 |
| 0.6352 |
| 0.6331 |
| 0.6313 |
| 0.6316 |
| 0.6309 |
| 0.6346 |
| 0.6339 |
| 0.6334 |
| 0.6335 |
| 0.6343 |
| 0.6347 |
| 0.6319 |
| 0.6318 |
| 0.6286 |
| 0.6286 |
| 0.6296 |
| 0.6289 |
| 0.6289 |
| 0.6291 |
| 0.6292 |
| 0.6291 |
| 0.6290 |
| 0.6292 |
| 0.6292 |
| 0.6291 |
| 0.6290 |
| 0.6292 |
| 0.6291 |
| 0.6291 |
| 0.6291 |
| 0.6292 |
| 0.6291 |
| 0.6290 |
| 0.6298 |
| 0.6297 |
| 0.6394 |
| 0.3145 |
| 0.3144 |
| 0.3144 |
| 0.3144 |
| 0.3144 |
| 0.3145 |
| 0.3144 |
| 0.3145 |
| 0.3145 |
| 0.3145 |
| 0.3145 |
| 0.3145 |
| 0.3151 |
| 0.3145 |
| 0.3145 |
| 0.3144 |
| 0.3144 |
| 0.3148 |
| 0.3144 |
| 0.3143 |
| 0.3141 |
| 0.3142 |
| 0.3144 |
| 0.3143 |
| 0.3144 |
| 0.3143 |
| 0.3142 |
| 0.3142 |
| 0.3142 |
| 0.3141 |
| 0.3140 |
| 0.3145 |
| 0.3150 |
| 0.3145 |
| 0.3147 |
| 0.3147 |
| 0.3145 |
| 0.3142 |
| 0.3141 |
| 0.3142 |
| 0.3133 |
| 0.3142 |
| 0.3140 |
| 0.3140 |
| 0.3138 |
| 0.3141 |
| 0.3145 |
| 0.3141 |
| 0.3135 |
| 0.3140 |
| 0.3144 |
| 0.3141 |
| 0.3143 |
| 0.3135 |
| 0.3134 |
| 0.3135 |
| 0.3121 |
| 0.3119 |
| 0.3145 |
| 0.3145 |
| 0.3145 |
| 0.3140 |
| 0.3133 |
| 0.3143 |
| 0.3148 |
| 0.3138 |
| 0.3136 |
| 0.3143 |
| 0.3136 |
| 0.3137 |
| 0.3148 |
| 0.3135 |
| 0.3125 |
| 0.3131 |
| 0.3134 |
| 0.3141 |
| 0.3144 |
| 0.3137 |
| 0.3128 |
| 0.3132 |
| 0.3123 |
| 0.3113 |
| 0.3101 |
| 0.3097 |
| 0.3098 |
| 0.3079 |
| 0.3072 |
| 0.3073 |
| 0.3066 |
| 0.3067 |
| 0.3068 |
| 0.3067 |
| 0.3062 |
| 0.3045 |
| 0.3031 |
| 0.3022 |
| 0.3022 |
| 0.3002 |
| 0.3000 |
| 0.2987 |
| 0.2986 |
| 0.2984 |
| 0.2970 |
| 0.2961 |
| 0.2954 |
| 0.2941 |
| 0.2921 |
| 0.2908 |
| 0.2904 |
| 0.2901 |
| 0.2903 |
| 0.2891 |
| 0.2901 |
| 0.2880 |
| 0.2873 |
| 0.2860 |
| 0.2855 |
| 0.2860 |
| 0.2859 |
| 0.2860 |
| 0.2855 |
| 0.2854 |
| 0.2846 |
| 0.2839 |
| 0.2830 |
| 0.2832 |
| 0.2840 |
| 0.2837 |
| 0.2839 |
| 0.2838 |
| 0.2824 |
| 0.2823 |
| 0.2818 |
| 0.2815 |
| 0.2801 |
| 0.2807 |
| 0.2811 |
| 0.2801 |
| 0.2797 |
| 0.2787 |
| 0.2787 |
| 0.2779 |
| 0.2777 |
| 0.2778 |
| 0.2777 |
| 0.2775 |
| 0.2776 |
| 0.2771 |
| 0.2772 |
| 0.2770 |
| 0.2776 |
| 0.2769 |
| 0.2767 |
| 0.2762 |
| 0.2762 |
| 0.2759 |
| 0.2748 |
| 0.2754 |
| 0.2750 |
| 0.2746 |
| 0.2741 |
| 0.2743 |
| 0.2738 |
| 0.2728 |
| 0.2730 |
| 0.2725 |
| 0.2726 |
| 0.2718 |
| 0.2714 |
| 0.2721 |
| 0.2716 |
| 0.2711 |
| 0.2702 |
| 0.2700 |
| 0.2707 |
| 0.2694 |
| 0.2695 |
| 0.2689 |
| 0.2694 |
| 0.2694 |
| 0.2689 |
| 0.2685 |
| 0.2687 |
| 0.2686 |
| 0.2684 |
| 0.2683 |
| 0.2679 |
| 0.2681 |
| 0.2678 |
| 0.2676 |
| 0.2684 |
| 0.2682 |
| 0.2679 |
| 0.2678 |
| 0.2677 |
| 0.2683 |
| 0.2677 |
| 0.2676 |
| 0.2675 |
| 0.2667 |
| 0.2671 |
| 0.2670 |
| 0.2671 |
| 0.2668 |
| 0.2665 |
| 0.2664 |
| 0.2663 |
| 0.2665 |
| 0.2662 |
| 0.2664 |
| 0.2662 |
| 0.2660 |
| 0.2659 |
| 0.2657 |
| 0.2657 |
| 0.2656 |
| 0.2657 |
| 0.2656 |
| 0.2656 |
| 0.2654 |
| 0.2655 |
| 0.2659 |
| 0.2654 |
| 0.2653 |
| 0.2654 |
| 0.2653 |
| 0.2657 |
| 0.2653 |
| 0.2649 |
| 0.2652 |
| 0.2648 |
| 0.2649 |
| 0.2648 |
| 0.2595 |
| 0.2595 |
| 0.2598 |
| 0.2595 |
| 0.2595 |
| 0.2595 |
| 0.2595 |
| 0.2598 |
| 0.2595 |
| 0.2595 |
| 0.2595 |
| 0.2595 |
| 0.2595 |
| 0.2595 |
| 0.2595 |
| 0.2595 |
| 0.2595 |
| 0.2595 |
| 0.2595 |
| 0.2595 |
| 0.2316 |
| 0.2314 |
| 0.2315 |
| 0.2316 |
| 0.2314 |
| 0.2316 |
| 0.2317 |
| 0.2318 |
| 0.2316 |
| 0.2316 |
| 0.2315 |
| 0.2315 |
| 0.2315 |
| 0.2316 |
| 0.2316 |
| 0.2316 |
| 0.2315 |
| 0.2314 |
| 0.2316 |
| 0.2319 |
| 0.2317 |
| 0.2319 |
| 0.2319 |
| 0.2319 |
| 0.2319 |
| 0.2317 |
| 0.2319 |
| 0.2316 |
| 0.2319 |
| 0.2318 |
| 0.2320 |
| 0.2319 |
| 0.2318 |
| 0.2300 |
| 0.2318 |
| 0.2319 |
| 0.2330 |
| 0.2319 |
| 0.2308 |
| 0.2316 |
| 0.2316 |
| 0.2330 |
| 0.2332 |
| 0.2318 |
| 0.2316 |
| 0.2343 |
| 0.2327 |
| 0.2319 |
| 0.2347 |