Historia de las tarifas diarias VEF /CNY desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 bolívar venezolano = 4.412752410 yuan
el mínimo en
1 bolívar venezolano = 0.000025057 yuan
Date | VEF/CNY |
---|---|
0.000027606 | |
0.000027502 | |
0.000026941 | |
0.000027461 | |
0.000027482 | |
0.000027358 | |
0.000027706 | |
0.000027371 | |
0.000027528 | |
0.000027560 | |
0.000027648 | |
0.000027567 | |
0.000027530 | |
0.000027481 | |
0.000027452 | |
0.000027149 | |
0.000027136 | |
0.000027557 | |
0.000027357 | |
0.000027330 | |
0.000027392 | |
0.000027573 | |
0.000027470 | |
0.000027450 | |
0.000027125 | |
0.000027412 | |
0.000027526 | |
0.000027712 | |
0.000027609 | |
0.000027649 | |
0.000027842 | |
0.000027627 | |
0.000027595 | |
0.000027013 | |
0.000027593 | |
0.000027774 | |
0.000027818 | |
0.000027725 | |
0.000027890 | |
0.000027609 | |
0.000027825 | |
0.000027774 | |
0.000027415 | |
0.000027749 | |
0.000027996 | |
0.000027981 | |
0.000027856 | |
0.000027791 | |
0.000027547 | |
0.000027422 | |
0.000027236 | |
0.000027014 | |
0.000027053 | |
0.000026880 | |
0.000026816 | |
0.000026790 | |
0.000026948 | |
0.000026599 | |
0.000026378 | |
0.000026650 | |
0.000026667 | |
0.000026419 | |
0.000026385 | |
0.000026140 | |
0.000026143 | |
0.000026385 | |
0.000026190 | |
0.000026210 | |
0.000026497 | |
0.000026732 | |
0.000026759 | |
0.000026639 | |
0.000026443 | |
0.000027032 | |
0.000026912 | |
0.000026666 | |
0.000026874 | |
0.000026915 | |
0.000026804 | |
0.000026741 | |
0.000026195 | |
0.000026434 | |
0.000026120 | |
0.000026220 | |
0.000025963 | |
0.000025856 | |
0.000025969 | |
0.000025603 | |
0.000025677 | |
0.000025646 | |
0.000025897 | |
0.000025628 | |
0.000025585 | |
0.000025311 | |
0.000025679 | |
0.000025798 | |
0.000025817 | |
0.000025797 | |
0.000025775 | |
0.000026005 | |
0.000025916 | |
0.000026096 | |
0.000025938 | |
0.000025502 | |
0.000025488 | |
0.000025247 | |
0.000025225 | |
0.000025057 | |
0.000025383 | |
0.000025504 | |
0.000025596 | |
0.000025724 | |
0.000025666 | |
0.000025586 | |
0.000025658 | |
0.000025734 | |
0.000025525 | |
0.000025728 | |
0.000025638 | |
0.000025631 | |
0.000025667 | |
0.000025759 | |
0.000025618 | |
0.000025652 | |
0.000025984 | |
0.000026041 | |
0.000026027 | |
0.000026154 | |
0.000026175 | |
0.000026201 | |
0.000026360 | |
0.000026454 | |
0.000026502 | |
0.000026596 | |
0.000026482 | |
0.000026536 | |
0.000026548 | |
0.000026500 | |
0.000026547 | |
0.000026582 | |
0.000026614 | |
0.000026594 | |
0.000026465 | |
0.000026607 | |
0.000026628 | |
0.000026552 | |
0.000026632 | |
0.000026578 | |
0.000026701 | |
0.000026756 | |
0.000026592 | |
0.000026762 | |
0.000026833 | |
0.000026908 | |
0.000026905 | |
0.000026952 | |
0.000026835 | |
0.000026799 | |
0.000026756 | |
0.000026745 | |
0.000026923 | |
0.000026853 | |
0.000026722 | |
0.000026758 | |
0.000026884 | |
0.000026834 | |
0.000026875 | |
0.000026868 | |
0.000026308 | |
0.000026358 | |
0.000026363 | |
0.000026278 | |
0.000026476 | |
0.000026504 | |
0.000026499 | |
0.000026680 | |
0.000026928 | |
0.000027013 | |
0.000026892 | |
0.000027148 | |
0.000027328 | |
0.000027413 | |
0.000027386 | |
0.000027408 | |
0.000027488 | |
0.000027562 | |
0.000027848 | |
0.000027900 | |
0.000028017 | |
0.000028094 | |
0.000028154 | |
0.000028105 | |
0.000028160 | |
0.000028246 | |
0.000028497 | |
0.000028446 | |
0.000028540 | |
0.000028457 | |
0.000028685 | |
0.000028721 | |
0.000028611 | |
0.000028569 | |
0.000028422 | |
0.000028518 | |
0.000028466 | |
0.000028382 | |
0.000028542 | |
0.000028574 | |
0.000028542 | |
0.000028145 | |
0.000027955 | |
0.000028174 | |
0.000028289 | |
0.000028092 | |
0.000028108 | |
0.000028257 | |
0.000027916 | |
0.000027635 | |
0.000027743 | |
0.000028074 | |
0.000028117 | |
0.000028222 | |
0.000028100 | |
0.000028329 | |
0.000028329 | |
0.000028317 | |
0.000028275 | |
0.000028213 | |
0.000028292 | |
0.000028443 | |
0.000028478 | |
0.000028442 | |
0.000028768 | |
0.000028768 | |
0.000028647 | |
0.000028441 | |
0.000028661 | |
0.000028863 | |
0.000028779 | |
0.000028374 | |
0.000028405 | |
0.000028374 | |
0.000027741 | |
0.000027692 | |
0.000027679 | |
0.000027695 | |
0.000027574 | |
0.000027676 | |
0.000027872 | |
0.000027893 | |
0.000027783 | |
0.000027760 | |
0.000027817 | |
0.000027681 | |
0.000027223 | |
0.000027098 | |
0.000027001 | |
0.000026998 | |
0.000027029 | |
0.000027009 | |
0.000027001 | |
0.000027016 | |
0.000027069 | |
0.000026992 | |
0.000026920 | |
0.000027231 | |
0.000027335 | |
0.000027143 | |
0.000027145 | |
0.000027358 | |
0.000027237 | |
0.000027571 | |
0.000027682 | |
0.000027764 | |
0.000027756 | |
0.000027816 | |
0.000027701 | |
0.000027932 | |
0.000027942 | |
0.000028024 | |
0.000027874 | |
0.000028019 | |
0.000027961 | |
0.000027838 | |
0.000027894 | |
0.000027645 | |
0.000027667 | |
0.000027597 | |
0.000027595 | |
0.000027460 | |
0.000027426 | |
0.000027604 | |
0.000048673 | |
0.000048413 | |
0.000064007 | |
0.000063780 | |
0.000083740 | |
0.000082807 | |
0.000083461 | |
0.000081850 | |
0.000080600 | |
0.000080126 | |
0.000080198 | |
0.000080097 | |
0.000091281 | |
0.000090682 | |
0.000091098 | |
0.000094707 | |
0.000106307 | |
0.000155971 | |
0.000156734 | |
0.000156063 | |
0.000155886 | |
0.000172811 | |
0.000179869 | |
0.000191044 | |
0.000253260 | |
0.000254194 | |
0.000253336 | |
0.630021542 | |
0.634649141 | |
0.637406830 | |
0.638026758 | |
0.647831663 | |
0.653061837 | |
0.657954057 | |
0.661904398 | |
0.657514995 | |
0.658182961 | |
0.654857005 | |
0.641401353 | |
0.659616940 | |
0.646371035 | |
0.643742619 | |
0.664029775 | |
0.657709165 | |
0.660408548 | |
0.652893606 | |
0.662460759 | |
0.657759616 | |
0.645716105 | |
0.645107405 | |
0.648933394 | |
0.644701008 | |
0.656028902 | |
0.663821114 | |
0.663052725 | |
0.667728393 | |
0.677311533 | |
0.680636127 | |
0.673679809 | |
0.676382367 | |
0.683010271 | |
0.680303071 | |
0.680690372 | |
0.674802105 | |
0.676387748 | |
0.690136861 | |
0.691292392 | |
0.690146924 | |
0.689373272 | |
0.689312618 | |
0.692225379 | |
0.690093985 | |
0.688274908 | |
0.691380597 | |
0.692135466 | |
0.690852273 | |
0.689090909 | |
0.689169027 | |
0.689385052 | |
0.687593284 | |
0.690356139 | |
0.686102326 | |
0.691304348 | |
0.694465468 | |
0.695603448 | |
0.695613027 | |
0.697138728 | |
0.691657250 | |
0.688854749 | |
0.692596789 | |
0.690811321 | |
0.687117537 | |
0.678856624 | |
0.678657534 | |
0.678433180 | |
0.674927140 | |
0.672223222 | |
0.668266309 | |
0.667987533 | |
0.667580645 | |
0.669652096 | |
0.669118705 | |
0.669480287 | |
0.665814159 | |
0.665179211 | |
0.667423146 | |
0.665368043 | |
0.669225160 | |
0.671587998 | |
0.783488737 | |
0.779588872 | |
0.668522253 | |
0.769991828 | |
0.770128682 | |
0.772028706 | |
0.769951636 | |
0.766527431 | |
0.764925608 | |
0.761649569 | |
0.758313803 | |
0.761236656 | |
0.759568110 | |
0.757787003 | |
0.756524234 | |
0.967256888 | |
0.963531186 | |
1.118055577 | |
1.123701136 | |
1.128035365 | |
1.122916783 | |
1.131772300 | |
1.132111625 | |
1.133672868 | |
1.132086406 | |
1.133048653 | |
1.132276287 | |
1.117822748 | |
1.114819743 | |
1.115842500 | |
1.111164557 | |
1.101157795 | |
1.102300487 | |
1.099583478 | |
1.100202421 | |
1.006146486 | |
1.002150451 | |
1.005399183 | |
1.006568707 | |
1.001335216 | |
1.006095922 | |
1.008193523 | |
1.007940034 | |
1.008139226 | |
1.006835859 | |
1.009301236 | |
1.012975481 | |
1.011639051 | |
0.982406583 | |
0.982510367 | |
0.979152012 | |
0.979726401 | |
0.979624803 | |
0.979317058 | |
0.979353483 | |
0.979963283 | |
0.980127839 | |
0.979290053 | |
0.978786202 | |
0.978760960 | |
0.978736236 | |
0.979578509 | |
0.979350563 | |
0.981126088 | |
0.978414902 | |
0.980997301 | |
0.976042072 | |
0.979936156 | |
0.983159074 | |
0.989040365 | |
0.988825021 | |
0.990692612 | |
0.988399624 | |
0.985674164 | |
0.986985004 | |
0.989005337 | |
0.987411919 | |
0.984631927 | |
0.981192508 | |
0.983843278 | |
0.983392696 | |
0.983109889 | |
0.978636941 | |
0.977926417 | |
0.976209116 | |
0.976159086 | |
0.973148704 | |
0.972722462 | |
0.973156865 | |
0.973303661 | |
0.973306276 | |
0.974071245 | |
0.978062325 | |
0.976465245 | |
0.975620671 | |
0.975517599 | |
0.971521742 | |
0.976907917 | |
0.978459725 | |
0.976708200 | |
0.978142297 | |
0.981574149 | |
0.982554049 | |
0.985380464 | |
0.984828777 | |
0.985023713 | |
0.984460276 | |
0.987421780 | |
0.987033470 | |
0.989017322 | |
0.990689285 | |
0.989793172 | |
0.989256501 | |
0.988665725 | |
0.990100541 | |
0.991100725 | |
0.987455174 | |
0.987038217 | |
0.986300609 | |
0.986314678 | |
0.983716117 | |
0.981133475 | |
0.975242388 | |
0.976474142 | |
0.970166701 | |
0.965227730 | |
0.964809247 | |
0.966117983 | |
0.964664438 | |
0.963604574 | |
0.963467438 | |
0.965169176 | |
0.965264872 | |
0.966382713 | |
0.967708884 | |
0.966588874 | |
0.969684803 | |
0.969901239 | |
0.970775598 | |
0.971046332 | |
0.970320392 | |
0.968200588 | |
0.969140930 | |
0.971565054 | |
0.973326357 | |
0.973534656 | |
0.973468592 | |
0.973627104 | |
0.974200912 | |
0.973949124 | |
0.973911720 | |
0.974400399 | |
0.974182368 | |
0.974900216 | |
0.976156264 | |
0.977486234 | |
0.977703874 | |
0.976692480 | |
0.976389234 | |
0.978486650 | |
0.974873864 | |
0.976073036 | |
0.976451573 | |
0.975167327 | |
0.977761821 | |
0.978981293 | |
0.981507017 | |
0.982081015 | |
0.985182860 | |
0.985489398 | |
0.988164908 | |
0.989502640 | |
0.989797773 | |
1.450021489 | |
1.450817811 | |
1.453110417 | |
1.454090052 | |
1.455163124 | |
1.455066174 | |
1.455019514 | |
1.452133571 | |
1.451450564 | |
1.450975990 | |
1.453955097 | |
1.452512339 | |
1.453666435 | |
1.454448264 | |
1.453856753 | |
1.452011920 | |
1.451396534 | |
1.453735164 | |
1.451998695 | |
1.455827557 | |
1.455085927 | |
1.458151706 | |
1.461209789 | |
1.465156285 | |
1.464240200 | |
1.470051583 | |
1.472622883 | |
1.476792017 | |
1.476799213 | |
1.481188396 | |
1.481912884 | |
1.482437792 | |
1.485156119 | |
1.486402674 | |
1.487867124 | |
1.486427592 | |
1.484108978 | |
1.478820923 | |
1.482341928 | |
1.480649066 | |
1.480227000 | |
1.482324674 | |
1.474531691 | |
1.472956066 | |
1.472806087 | |
1.467044205 | |
1.462952173 | |
1.468923179 | |
1.470952478 | |
1.469691661 | |
1.467045200 | |
1.469636384 | |
1.472151709 | |
1.473659960 | |
1.469341767 | |
1.467691467 | |
1.465496338 | |
1.466024743 | |
1.470555533 | |
1.472900090 | |
1.472325264 | |
1.470606499 | |
1.470929585 | |
1.466854862 | |
1.473468893 | |
1.475299325 | |
1.481549802 | |
1.479717143 | |
1.486544224 | |
1.481179861 | |
1.479688349 | |
1.478588802 | |
1.479923505 | |
1.484615513 | |
1.483316098 | |
1.478221168 | |
1.484874146 | |
1.490284970 | |
1.487153751 | |
1.489225573 | |
1.485092474 | |
1.485640776 | |
1.490381252 | |
1.488151835 | |
1.498818091 | |
1.498292931 | |
1.500761597 | |
1.506241903 | |
1.505871676 | |
1.503350320 | |
1.508749686 | |
1.507895585 | |
1.509580466 | |
1.508136893 | |
1.508285692 | |
1.514556663 | |
1.515406346 | |
1.512108126 | |
1.510796457 | |
1.518275699 | |
1.520214125 | |
1.522406278 | |
1.522553467 | |
1.528337323 | |
1.528831940 | |
1.529485046 | |
1.526573218 | |
1.530336355 | |
1.527866238 | |
1.536217933 | |
1.530433962 | |
1.536602030 | |
1.532575446 | |
1.533338570 | |
1.545270182 | |
1.534566791 | |
1.543917860 | |
1.554147087 | |
1.551693506 | |
1.548801692 | |
1.550894036 | |
1.546482195 | |
1.546957664 | |
1.555055225 | |
1.559476121 | |
1.550307424 | |
1.547068830 | |
1.550601696 | |
1.558161453 | |
1.558183560 | |
1.563882044 | |
1.574301520 | |
1.579488467 | |
1.584018911 | |
1.583362896 | |
1.584927070 | |
1.575690878 | |
1.577509213 | |
1.578694783 | |
1.578440520 | |
1.576656871 | |
1.575501709 | |
1.582475037 | |
1.582837737 | |
1.590799400 | |
1.590912282 | |
1.588296605 | |
1.590200806 | |
1.589956511 | |
1.589656486 | |
1.589384263 | |
1.589556729 | |
1.589723952 | |
1.589282623 | |
1.589367667 | |
1.589514111 | |
1.589708117 | |
1.589411079 | |
1.589552328 | |
1.589654431 | |
1.589694640 | |
1.589334482 | |
1.589694419 | |
1.589779195 | |
1.587838027 | |
1.587935375 | |
1.564063868 | |
3.179846630 | |
3.181068440 | |
3.180303962 | |
3.180255941 | |
3.180629342 | |
3.179329779 | |
3.180758879 | |
3.179224011 | |
3.179461693 | |
3.179559949 | |
3.179724938 | |
3.179185707 | |
3.173704161 | |
3.179332757 | |
3.179924140 | |
3.180200921 | |
3.180444751 | |
3.176398770 | |
3.180911482 | |
3.181285750 | |
3.183657070 | |
3.182747065 | |
3.181114286 | |
3.181273982 | |
3.181132075 | |
3.181926282 | |
3.182788013 | |
3.182477355 | |
3.183103797 | |
3.184022738 | |
3.184421831 | |
3.179479265 | |
3.174302967 | |
3.179563120 | |
3.177864300 | |
3.177712483 | |
3.179835464 | |
3.182630221 | |
3.183556559 | |
3.183063841 | |
3.191956719 | |
3.182381497 | |
3.184464802 | |
3.185154434 | |
3.186988378 | |
3.183805055 | |
3.179787733 | |
3.184156088 | |
3.189425503 | |
3.185138392 | |
3.180195967 | |
3.184203651 | |
3.181396353 | |
3.189830687 | |
3.190900535 | |
3.189987742 | |
3.203721841 | |
3.206517697 | |
3.179565499 | |
3.179585696 | |
3.179502136 | |
3.184704820 | |
3.191444062 | |
3.181406181 | |
3.176379936 | |
3.186981804 | |
3.188482842 | |
3.181274976 | |
3.188869842 | |
3.187319153 | |
3.176368823 | |
3.189561687 | |
3.200030392 | |
3.194001962 | |
3.190460815 | |
3.183568108 | |
3.180593466 | |
3.188106981 | |
3.197122593 | |
3.193176208 | |
3.201600845 | |
3.212457684 | |
3.224432998 | |
3.228966278 | |
3.227459319 | |
3.247539425 | |
3.254757461 | |
3.253684043 | |
3.261097383 | |
3.260201213 | |
3.259836169 | |
3.260886969 | |
3.265895783 | |
3.284368238 | |
3.298951085 | |
3.308937048 | |
3.308648028 | |
3.331039727 | |
3.333714162 | |
3.347501259 | |
3.348764463 | |
3.351664975 | |
3.367023137 | |
3.377497746 | |
3.385776122 | |
3.400409081 | |
3.423442354 | |
3.438917250 | |
3.443535675 | |
3.447472918 | |
3.445110681 | |
3.459524014 | |
3.447536584 | |
3.472099317 | |
3.480972369 | |
3.496745576 | |
3.502469528 | |
3.496108274 | |
3.497366269 | |
3.497073240 | |
3.502891649 | |
3.503285089 | |
3.513728734 | |
3.521815818 | |
3.533322966 | |
3.531130699 | |
3.521144350 | |
3.524526272 | |
3.522112256 | |
3.524015785 | |
3.540644667 | |
3.541990110 | |
3.548264325 | |
3.551942368 | |
3.569625549 | |
3.562857607 | |
3.557136090 | |
3.570509183 | |
3.575473937 | |
3.587831711 | |
3.588642801 | |
3.598074402 | |
3.600515597 | |
3.599845271 | |
3.600819389 | |
3.603948767 | |
3.602621922 | |
3.609051244 | |
3.607426112 | |
3.609837329 | |
3.602627816 | |
3.611945554 | |
3.613959637 | |
3.620582921 | |
3.620702674 | |
3.624732939 | |
3.639371825 | |
3.630846707 | |
3.636575826 | |
3.642082491 | |
3.647810919 | |
3.645257694 | |
3.652830805 | |
3.666231846 | |
3.662879449 | |
3.669194906 | |
3.667906323 | |
3.678800968 | |
3.684188800 | |
3.674813431 | |
3.681444091 | |
3.688881263 | |
3.701076761 | |
3.704339218 | |
3.694562562 | |
3.712137213 | |
3.710470101 | |
3.718659180 | |
3.711986143 | |
3.711829416 | |
3.718951284 | |
3.724597330 | |
3.721099375 | |
3.722921511 | |
3.726400587 | |
3.727425529 | |
3.732930531 | |
3.729534164 | |
3.733674411 | |
3.736826836 | |
3.726403441 | |
3.728866315 | |
3.733295853 | |
3.733726543 | |
3.734912743 | |
3.727645485 | |
3.735577736 | |
3.737023484 | |
3.737749216 | |
3.749445503 | |
3.743532386 | |
3.745286650 | |
3.743751680 | |
3.747536160 | |
3.751778871 | |
3.754041005 | |
3.755545281 | |
3.752894716 | |
3.756633363 | |
3.753953090 | |
3.757032987 | |
3.759591388 | |
3.761503032 | |
3.763501873 | |
3.764254153 | |
3.764648023 | |
3.764132297 | |
3.765420800 | |
3.764962540 | |
3.768273765 | |
3.766447254 | |
3.761112075 | |
3.768448573 | |
3.768874269 | |
3.767877682 | |
3.768631881 | |
3.763726578 | |
3.770025103 | |
3.774790281 | |
3.770831999 | |
3.776366301 | |
3.774320952 | |
3.776679002 | |
3.853876590 | |
3.853881472 | |
3.848765842 | |
3.853857382 | |
3.853879284 | |
3.853863928 | |
3.853854006 | |
3.848756323 | |
3.853858748 | |
3.853877069 | |
3.853882438 | |
3.853864511 | |
3.853871585 | |
3.853846512 | |
3.853878067 | |
3.853888128 | |
3.853597943 | |
3.853949066 | |
3.853948093 | |
3.853958309 | |
4.317282036 | |
4.321193906 | |
4.318993964 | |
4.318280132 | |
4.321198286 | |
4.318305399 | |
4.315699686 | |
4.314142210 | |
4.318282965 | |
4.318292501 | |
4.319019600 | |
4.318844899 | |
4.319167221 | |
4.316858066 | |
4.317877191 | |
4.317960999 | |
4.320099867 | |
4.321457543 | |
4.318200359 | |
4.312888652 | |
4.315536741 | |
4.312698305 | |
4.312786763 | |
4.312911353 | |
4.312663763 | |
4.315710100 | |
4.312975713 | |
4.316946202 | |
4.313101334 | |
4.314635193 | |
4.311233104 | |
4.312828545 | |
4.313359611 | |
4.347837135 | |
4.314489102 | |
4.311951708 | |
4.291176748 | |
4.312150744 | |
4.333492046 | |
4.318114724 | |
4.318586337 | |
4.292163684 | |
4.287486612 | |
4.314130776 | |
4.318550585 | |
4.268039418 | |
4.297383316 |