Historia de las tarifas diarias COP /NPR desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 peso colombiano = 0.05516 rupia nepalí
el mínimo en
1 peso colombiano = 0.02572 rupia nepalí
la historia precio de NPR / COP
Date | COP/NPR |
| 0.03480 |
| 0.03445 |
| 0.03422 |
| 0.03426 |
| 0.03416 |
| 0.03446 |
| 0.03539 |
| 0.03436 |
| 0.03428 |
| 0.03417 |
| 0.03389 |
| 0.03365 |
| 0.03345 |
| 0.03398 |
| 0.03383 |
| 0.03375 |
| 0.03402 |
| 0.03396 |
| 0.03376 |
| 0.03422 |
| 0.03433 |
| 0.03375 |
| 0.03374 |
| 0.03350 |
| 0.03356 |
| 0.03303 |
| 0.03264 |
| 0.03315 |
| 0.03337 |
| 0.03255 |
| 0.03160 |
| 0.03149 |
| 0.03101 |
| 0.03247 |
| 0.03322 |
| 0.03395 |
| 0.03305 |
| 0.03255 |
| 0.03212 |
| 0.03226 |
| 0.03339 |
| 0.03286 |
| 0.03351 |
| 0.03289 |
| 0.03235 |
| 0.03195 |
| 0.03143 |
| 0.03140 |
| 0.03147 |
| 0.03153 |
| 0.03037 |
| 0.02976 |
| 0.02915 |
| 0.02889 |
| 0.02876 |
| 0.02805 |
| 0.02905 |
| 0.02953 |
| 0.02805 |
| 0.02751 |
| 0.02751 |
| 0.02697 |
| 0.02771 |
| 0.02806 |
| 0.02850 |
| 0.02832 |
| 0.02789 |
| 0.02717 |
| 0.02730 |
| 0.02790 |
| 0.02762 |
| 0.02737 |
| 0.02723 |
| 0.02653 |
| 0.02626 |
| 0.02715 |
| 0.02590 |
| 0.02728 |
| 0.02695 |
| 0.02834 |
| 0.02855 |
| 0.02854 |
| 0.02931 |
| 0.02881 |
| 0.02922 |
| 0.02853 |
| 0.02915 |
| 0.02897 |
| 0.03043 |
| 0.02930 |
| 0.02953 |
| 0.02855 |
| 0.02930 |
| 0.02859 |
| 0.02998 |
| 0.03024 |
| 0.03193 |
| 0.03153 |
| 0.03277 |
| 0.03151 |
| 0.03125 |
| 0.03021 |
| 0.03063 |
| 0.03085 |
| 0.03175 |
| 0.03183 |
| 0.03203 |
| 0.03209 |
| 0.03090 |
| 0.03025 |
| 0.03072 |
| 0.03020 |
| 0.03039 |
| 0.03021 |
| 0.02963 |
| 0.02927 |
| 0.02909 |
| 0.03011 |
| 0.03057 |
| 0.03111 |
| 0.03036 |
| 0.02996 |
| 0.03034 |
| 0.03045 |
| 0.03061 |
| 0.03195 |
| 0.03181 |
| 0.03207 |
| 0.03199 |
| 0.03137 |
| 0.03072 |
| 0.03083 |
| 0.03081 |
| 0.03078 |
| 0.03058 |
| 0.03073 |
| 0.03088 |
| 0.02988 |
| 0.03063 |
| 0.03067 |
| 0.03137 |
| 0.03118 |
| 0.03175 |
| 0.03169 |
| 0.03152 |
| 0.03207 |
| 0.03238 |
| 0.03140 |
| 0.03109 |
| 0.03171 |
| 0.03122 |
| 0.03151 |
| 0.03292 |
| 0.03305 |
| 0.03274 |
| 0.03228 |
| 0.03150 |
| 0.03251 |
| 0.03239 |
| 0.03210 |
| 0.03226 |
| 0.03247 |
| 0.03322 |
| 0.03283 |
| 0.03261 |
| 0.03299 |
| 0.03391 |
| 0.03383 |
| 0.03401 |
| 0.03353 |
| 0.03482 |
| 0.03421 |
| 0.03412 |
| 0.03267 |
| 0.03246 |
| 0.03271 |
| 0.03161 |
| 0.03079 |
| 0.03121 |
| 0.03049 |
| 0.03069 |
| 0.03036 |
| 0.03034 |
| 0.03134 |
| 0.03164 |
| 0.03153 |
| 0.03136 |
| 0.03082 |
| 0.03166 |
| 0.03196 |
| 0.03218 |
| 0.03250 |
| 0.03275 |
| 0.03336 |
| 0.03276 |
| 0.03210 |
| 0.03264 |
| 0.03250 |
| 0.03391 |
| 0.03244 |
| 0.03217 |
| 0.03137 |
| 0.03112 |
| 0.03048 |
| 0.03008 |
| 0.03113 |
| 0.03122 |
| 0.03026 |
| 0.02994 |
| 0.02961 |
| 0.02933 |
| 0.03292 |
| 0.03288 |
| 0.03405 |
| 0.03360 |
| 0.03328 |
| 0.03335 |
| 0.03395 |
| 0.03414 |
| 0.03461 |
| 0.03529 |
| 0.03463 |
| 0.03423 |
| 0.03350 |
| 0.03318 |
| 0.03283 |
| 0.03348 |
| 0.03356 |
| 0.03428 |
| 0.03396 |
| 0.03332 |
| 0.03303 |
| 0.03321 |
| 0.03304 |
| 0.03266 |
| 0.03322 |
| 0.03391 |
| 0.03410 |
| 0.03317 |
| 0.03353 |
| 0.03316 |
| 0.03365 |
| 0.03342 |
| 0.03406 |
| 0.03460 |
| 0.03428 |
| 0.03417 |
| 0.03436 |
| 0.03467 |
| 0.03417 |
| 0.03411 |
| 0.03295 |
| 0.03312 |
| 0.03363 |
| 0.03444 |
| 0.03428 |
| 0.03470 |
| 0.03529 |
| 0.03555 |
| 0.03571 |
| 0.03471 |
| 0.03519 |
| 0.03510 |
| 0.03524 |
| 0.03661 |
| 0.03645 |
| 0.03632 |
| 0.03642 |
| 0.03706 |
| 0.03611 |
| 0.03639 |
| 0.03616 |
| 0.03494 |
| 0.03451 |
| 0.03410 |
| 0.03585 |
| 0.03608 |
| 0.03492 |
| 0.03501 |
| 0.03629 |
| 0.03654 |
| 0.03686 |
| 0.03687 |
| 0.03805 |
| 0.03813 |
| 0.03915 |
| 0.03924 |
| 0.03873 |
| 0.03837 |
| 0.03795 |
| 0.03726 |
| 0.03817 |
| 0.03707 |
| 0.03804 |
| 0.03812 |
| 0.03812 |
| 0.03828 |
| 0.03837 |
| 0.03820 |
| 0.03752 |
| 0.03756 |
| 0.03754 |
| 0.03719 |
| 0.03713 |
| 0.03719 |
| 0.03760 |
| 0.03836 |
| 0.03814 |
| 0.03771 |
| 0.03883 |
| 0.03840 |
| 0.03677 |
| 0.03699 |
| 0.03680 |
| 0.03631 |
| 0.03634 |
| 0.03592 |
| 0.03679 |
| 0.03648 |
| 0.03551 |
| 0.03538 |
| 0.03584 |
| 0.03628 |
| 0.03552 |
| 0.03497 |
| 0.03426 |
| 0.03455 |
| 0.03454 |
| 0.03423 |
| 0.03448 |
| 0.03465 |
| 0.03501 |
| 0.03472 |
| 0.03405 |
| 0.03432 |
| 0.03522 |
| 0.03530 |
| 0.03541 |
| 0.03546 |
| 0.03570 |
| 0.03528 |
| 0.03515 |
| 0.03495 |
| 0.03458 |
| 0.03433 |
| 0.03462 |
| 0.03425 |
| 0.03437 |
| 0.03400 |
| 0.03392 |
| 0.03369 |
| 0.03408 |
| 0.03411 |
| 0.03461 |
| 0.03521 |
| 0.03546 |
| 0.03551 |
| 0.03550 |
| 0.03559 |
| 0.03484 |
| 0.03493 |
| 0.03597 |
| 0.03615 |
| 0.03598 |
| 0.03615 |
| 0.03555 |
| 0.03611 |
| 0.03653 |
| 0.03692 |
| 0.03792 |
| 0.03790 |
| 0.03821 |
| 0.03784 |
| 0.03699 |
| 0.03677 |
| 0.03714 |
| 0.03697 |
| 0.03641 |
| 0.03627 |
| 0.03630 |
| 0.03582 |
| 0.03553 |
| 0.03504 |
| 0.03475 |
| 0.03464 |
| 0.03504 |
| 0.03545 |
| 0.03648 |
| 0.03654 |
| 0.03670 |
| 0.03633 |
| 0.03647 |
| 0.03659 |
| 0.03635 |
| 0.03647 |
| 0.03679 |
| 0.03721 |
| 0.03644 |
| 0.03570 |
| 0.03477 |
| 0.03555 |
| 0.03671 |
| 0.03662 |
| 0.03687 |
| 0.03593 |
| 0.03585 |
| 0.03631 |
| 0.03509 |
| 0.03507 |
| 0.03533 |
| 0.03612 |
| 0.03607 |
| 0.03699 |
| 0.03614 |
| 0.03560 |
| 0.03433 |
| 0.03526 |
| 0.03470 |
| 0.03446 |
| 0.03350 |
| 0.03387 |
| 0.03295 |
| 0.03273 |
| 0.03194 |
| 0.03265 |
| 0.03305 |
| 0.03233 |
| 0.03268 |
| 0.03245 |
| 0.03316 |
| 0.03276 |
| 0.03152 |
| 0.03233 |
| 0.03327 |
| 0.03446 |
| 0.03440 |
| 0.03462 |
| 0.03648 |
| 0.03623 |
| 0.03579 |
| 0.03570 |
| 0.03616 |
| 0.03491 |
| 0.03404 |
| 0.03516 |
| 0.03498 |
| 0.03401 |
| 0.03436 |
| 0.03347 |
| 0.03487 |
| 0.03499 |
| 0.03528 |
| 0.03591 |
| 0.03700 |
| 0.03786 |
| 0.03818 |
| 0.03946 |
| 0.04004 |
| 0.04040 |
| 0.03922 |
| 0.04000 |
| 0.04097 |
| 0.04182 |
| 0.04303 |
| 0.04213 |
| 0.04165 |
| 0.04023 |
| 0.03936 |
| 0.03892 |
| 0.03907 |
| 0.03855 |
| 0.03779 |
| 0.03866 |
| 0.03930 |
| 0.04010 |
| 0.04166 |
| 0.04193 |
| 0.04108 |
| 0.04116 |
| 0.04186 |
| 0.04140 |
| 0.04213 |
| 0.04278 |
| 0.04364 |
| 0.04149 |
| 0.04260 |
| 0.04447 |
| 0.04595 |
| 0.04603 |
| 0.04708 |
| 0.04801 |
| 0.04765 |
| 0.04775 |
| 0.04775 |
| 0.04858 |
| 0.04849 |
| 0.04890 |
| 0.04904 |
| 0.04982 |
| 0.05109 |
| 0.05030 |
| 0.05164 |
| 0.05204 |
| 0.05200 |
| 0.05204 |
| 0.05186 |
| 0.05186 |
| 0.05180 |
| 0.05118 |
| 0.05116 |
| 0.05086 |
| 0.05026 |
| 0.04996 |
| 0.04927 |
| 0.04888 |
| 0.05027 |
| 0.05008 |
| 0.05002 |
| 0.05032 |
| 0.05017 |
| 0.04956 |
| 0.04867 |
| 0.04877 |
| 0.04796 |
| 0.04812 |
| 0.04849 |
| 0.04868 |
| 0.04905 |
| 0.04875 |
| 0.04922 |
| 0.05033 |
| 0.05017 |
| 0.05114 |
| 0.05141 |
| 0.05144 |
| 0.05147 |
| 0.05117 |
| 0.05087 |
| 0.05161 |
| 0.05211 |
| 0.05196 |
| 0.05215 |
| 0.05196 |
| 0.05231 |
| 0.05236 |
| 0.05228 |
| 0.05237 |
| 0.05246 |
| 0.05284 |
| 0.05244 |
| 0.05347 |
| 0.05452 |
| 0.05340 |
| 0.05221 |
| 0.05207 |
| 0.05159 |
| 0.05029 |
| 0.05058 |
| 0.05037 |
| 0.05054 |
| 0.04910 |
| 0.04919 |
| 0.04884 |
| 0.04871 |
| 0.04754 |
| 0.04726 |
| 0.04768 |
| 0.04775 |
| 0.04717 |
| 0.04745 |
| 0.04702 |
| 0.04766 |
| 0.04807 |
| 0.04759 |
| 0.04756 |
| 0.04794 |
| 0.04832 |
| 0.04839 |
| 0.04786 |
| 0.04844 |
| 0.04816 |
| 0.04781 |
| 0.04839 |
| 0.04868 |
| 0.04954 |
| 0.04968 |
| 0.04961 |
| 0.04958 |
| 0.04864 |
| 0.04848 |
| 0.04823 |
| 0.04875 |
| 0.04834 |
| 0.04851 |
| 0.04757 |
| 0.04714 |
| 0.04765 |
| 0.04709 |
| 0.04647 |
| 0.04694 |
| 0.04757 |
| 0.04852 |
| 0.04913 |
| 0.04869 |
| 0.04895 |
| 0.04884 |
| 0.04948 |
| 0.04986 |
| 0.04974 |
| 0.04990 |
| 0.04968 |
| 0.04935 |
| 0.04955 |
| 0.05046 |
| 0.05006 |
| 0.05015 |
| 0.04847 |
| 0.04800 |
| 0.04774 |
| 0.04841 |
| 0.04788 |
| 0.04779 |
| 0.04730 |
| 0.04655 |
| 0.04599 |
| 0.04605 |
| 0.04652 |
| 0.04562 |
| 0.04527 |
| 0.04495 |
| 0.04498 |
| 0.04443 |
| 0.04429 |
| 0.04372 |
| 0.04370 |
| 0.04417 |
| 0.04470 |
| 0.04494 |
| 0.04394 |
| 0.04390 |
| 0.04357 |
| 0.04331 |
| 0.04245 |
| 0.04201 |
| 0.04253 |
| 0.04090 |
| 0.04042 |
| 0.04122 |
| 0.04128 |
| 0.04096 |
| 0.03992 |
| 0.04003 |
| 0.04080 |
| 0.04193 |
| 0.04201 |
| 0.04125 |
| 0.04098 |
| 0.04106 |
| 0.04064 |
| 0.04001 |
| 0.03966 |
| 0.04039 |
| 0.04068 |
| 0.04045 |
| 0.04042 |
| 0.04028 |
| 0.04033 |
| 0.04045 |
| 0.04011 |
| 0.03958 |
| 0.03992 |
| 0.03987 |
| 0.04033 |
| 0.03994 |
| 0.03965 |
| 0.03956 |
| 0.03910 |
| 0.03816 |
| 0.03772 |
| 0.03782 |
| 0.03785 |
| 0.03753 |
| 0.03727 |
| 0.03779 |
| 0.03763 |
| 0.03806 |
| 0.03830 |
| 0.03865 |
| 0.03816 |
| 0.03823 |
| 0.03686 |
| 0.03709 |
| 0.03707 |
| 0.03720 |
| 0.03723 |
| 0.03657 |
| 0.03718 |
| 0.03749 |
| 0.03867 |
| 0.03819 |
| 0.03855 |
| 0.03909 |
| 0.03937 |
| 0.03923 |
| 0.03915 |
| 0.03948 |
| 0.03996 |
| 0.03992 |
| 0.03980 |
| 0.03971 |
| 0.03955 |
| 0.03964 |
| 0.03916 |
| 0.03892 |
| 0.03870 |
| 0.03850 |
| 0.03821 |
| 0.03790 |
| 0.03742 |
| 0.03743 |
| 0.03688 |
| 0.03657 |
| 0.03681 |
| 0.03601 |
| 0.03524 |
| 0.03590 |
| 0.03611 |
| 0.03655 |
| 0.03668 |
| 0.03692 |
| 0.03661 |
| 0.03748 |
| 0.03756 |
| 0.03742 |
| 0.03700 |
| 0.03746 |
| 0.03713 |
| 0.03605 |
| 0.03601 |
| 0.03636 |
| 0.03633 |
| 0.03624 |
| 0.03543 |
| 0.03534 |
| 0.03544 |
| 0.03574 |
| 0.03596 |
| 0.03618 |
| 0.03624 |
| 0.03645 |
| 0.03618 |
| 0.03600 |
| 0.03748 |
| 0.03895 |
| 0.03878 |
| 0.03789 |
| 0.03822 |
| 0.03736 |
| 0.03682 |
| 0.03637 |
| 0.03600 |
| 0.03684 |
| 0.03623 |
| 0.03631 |
| 0.03569 |
| 0.03771 |
| 0.03635 |
| 0.03511 |
| 0.03533 |
| 0.03405 |
| 0.03508 |
| 0.03617 |
| 0.03506 |
| 0.03402 |
| 0.03302 |
| 0.03312 |
| 0.03353 |
| 0.03277 |
| 0.03244 |
| 0.03174 |
| 0.03108 |
| 0.03098 |
| 0.03029 |
| 0.03183 |
| 0.03128 |
| 0.02960 |
| 0.02977 |
| 0.02910 |
| 0.02962 |
| 0.02987 |
| 0.03036 |
| 0.03256 |
| 0.03257 |
| 0.03312 |
| 0.03297 |
| 0.03313 |
| 0.03305 |
| 0.03236 |
| 0.03177 |
| 0.03230 |
| 0.03206 |
| 0.03192 |
| 0.03176 |
| 0.03096 |
| 0.03141 |
| 0.03291 |
| 0.03130 |
| 0.03375 |
| 0.03408 |
| 0.03468 |
| 0.03485 |
| 0.03408 |
| 0.03643 |
| 0.03736 |
| 0.03724 |
| 0.03767 |
| 0.03868 |
| 0.03895 |
| 0.03830 |
| 0.03953 |
| 0.03988 |
| 0.03635 |
| 0.04119 |
| 0.04096 |
| 0.04062 |
| 0.03937 |
| 0.03885 |
| 0.03857 |
| 0.03846 |
| 0.03835 |
| 0.03782 |
| 0.03755 |
| 0.03733 |
| 0.03503 |
| 0.03490 |
| 0.03523 |
| 0.03505 |
| 0.03475 |
| 0.03648 |
| 0.03535 |
| 0.03514 |
| 0.03476 |
| 0.03469 |
| 0.03382 |
| 0.03378 |
| 0.03414 |
| 0.03314 |
| 0.03307 |
| 0.03347 |
| 0.03320 |
| 0.03321 |
| 0.03276 |
| 0.03220 |
| 0.03278 |
| 0.03255 |
| 0.03346 |
| 0.03359 |
| 0.03341 |
| 0.03399 |
| 0.03351 |
| 0.03323 |
| 0.03301 |
| 0.03152 |
| 0.03094 |
| 0.03128 |
| 0.03181 |
| 0.03187 |
| 0.03347 |
| 0.03397 |
| 0.03376 |
| 0.03486 |
| 0.03452 |
| 0.03442 |
| 0.03412 |
| 0.03461 |
| 0.03526 |
| 0.03484 |
| 0.03549 |
| 0.03476 |
| 0.03400 |
| 0.03352 |
| 0.03255 |
| 0.03197 |
| 0.03214 |
| 0.03226 |
| 0.03217 |
| 0.03173 |
| 0.03238 |
| 0.03189 |
| 0.03181 |
| 0.03126 |
| 0.03173 |
| 0.03152 |
| 0.03137 |
| 0.03133 |
| 0.03113 |
| 0.03132 |
| 0.03177 |
| 0.03142 |
| 0.03129 |
| 0.03135 |
| 0.03098 |
| 0.03079 |
| 0.03086 |
| 0.03113 |
| 0.03173 |
| 0.03191 |
| 0.03149 |
| 0.03149 |
| 0.03105 |
| 0.03099 |
| 0.03055 |
| 0.03021 |
| 0.03002 |
| 0.03035 |
| 0.03026 |
| 0.03045 |
| 0.03021 |
| 0.03090 |
| 0.03067 |
| 0.03047 |
| 0.02999 |
| 0.02947 |
| 0.02866 |
| 0.02902 |
| 0.02810 |
| 0.02799 |
| 0.02816 |
| 0.02859 |
| 0.02925 |
| 0.02917 |
| 0.02915 |
| 0.02975 |
| 0.03050 |
| 0.03004 |
| 0.03076 |
| 0.03041 |
| 0.03034 |
| 0.03128 |
| 0.03162 |
| 0.03180 |
| 0.03157 |
| 0.03176 |
| 0.03203 |
| 0.03174 |
| 0.03184 |
| 0.03170 |
| 0.03159 |
| 0.03163 |
| 0.03136 |
| 0.03161 |
| 0.03244 |
| 0.03198 |
| 0.03178 |
| 0.03187 |
| 0.03189 |
| 0.03168 |
| 0.03161 |
| 0.03103 |
| 0.03132 |
| 0.03096 |
| 0.03169 |
| 0.03131 |
| 0.03075 |
| 0.03111 |
| 0.03097 |
| 0.03088 |
| 0.03064 |
| 0.03046 |
| 0.03028 |
| 0.03038 |
| 0.03044 |
| 0.03034 |
| 0.03023 |
| 0.03035 |
| 0.03015 |
| 0.03004 |
| 0.02987 |
| 0.03015 |
| 0.03020 |
| 0.03012 |
| 0.02985 |
| 0.02991 |
| 0.03008 |
| 0.03004 |
| 0.03036 |
| 0.03040 |
| 0.03023 |
| 0.02969 |
| 0.03024 |
| 0.02974 |
| 0.02948 |
| 0.02978 |
| 0.03036 |
| 0.03022 |
| 0.03058 |
| 0.03059 |
| 0.03042 |
| 0.02975 |
| 0.02962 |
| 0.02952 |
| 0.03036 |
| 0.02967 |
| 0.02965 |
| 0.02991 |
| 0.03008 |
| 0.02919 |
| 0.02872 |
| 0.02891 |
| 0.02862 |
| 0.02824 |
| 0.02854 |
| 0.02852 |
| 0.02872 |
| 0.02878 |
| 0.02830 |
| 0.02809 |
| 0.02817 |
| 0.02907 |
| 0.02910 |
| 0.02854 |
| 0.02844 |
| 0.02899 |
| 0.02745 |
| 0.02778 |
| 0.02741 |
| 0.02839 |
| 0.02678 |
| 0.02681 |
| 0.02673 |
| 0.02665 |
| 0.02706 |
| 0.02712 |
| 0.02661 |
| 0.02677 |
| 0.02637 |
| 0.02712 |
| 0.02728 |
| 0.02757 |
| 0.02729 |
| 0.02710 |
| 0.02759 |