Historia de las tarifas diarias NPR /COP desde sábado, 27 marzo 2004.
Se alcanzó el máximo en
1 rupia nepalí = 38.8825 peso colombiano
el mínimo en
1 rupia nepalí = 18.1286 peso colombiano
la historia precio de COP / NPR
Date | NPR/COP |
| 29.2231 |
| 29.1880 |
| 29.2735 |
| 29.0157 |
| 28.2550 |
| 29.1065 |
| 29.1677 |
| 29.2677 |
| 29.5101 |
| 29.7211 |
| 29.8995 |
| 29.4313 |
| 29.5607 |
| 29.6260 |
| 29.3951 |
| 29.4476 |
| 29.6201 |
| 29.2244 |
| 29.1286 |
| 29.6278 |
| 29.6378 |
| 29.8549 |
| 29.7936 |
| 30.2721 |
| 30.6398 |
| 30.1621 |
| 29.9703 |
| 30.7222 |
| 31.6488 |
| 31.7605 |
| 32.2488 |
| 30.7950 |
| 30.1057 |
| 29.4548 |
| 30.2571 |
| 30.7257 |
| 31.1374 |
| 30.9995 |
| 29.9492 |
| 30.4315 |
| 29.8380 |
| 30.4069 |
| 30.9146 |
| 31.2954 |
| 31.8202 |
| 31.8495 |
| 31.7727 |
| 31.7168 |
| 32.9266 |
| 33.6046 |
| 34.3076 |
| 34.6109 |
| 34.7683 |
| 35.6561 |
| 34.4255 |
| 33.8604 |
| 35.6502 |
| 36.3562 |
| 36.3458 |
| 37.0735 |
| 36.0923 |
| 35.6406 |
| 35.0834 |
| 35.3110 |
| 35.8542 |
| 36.8105 |
| 36.6304 |
| 35.8359 |
| 36.2048 |
| 36.5340 |
| 36.7255 |
| 37.6917 |
| 38.0735 |
| 36.8257 |
| 38.6108 |
| 36.6544 |
| 37.1031 |
| 35.2870 |
| 35.0253 |
| 35.0394 |
| 34.1170 |
| 34.7058 |
| 34.2288 |
| 35.0532 |
| 34.3111 |
| 34.5167 |
| 32.8571 |
| 34.1349 |
| 33.8671 |
| 35.0300 |
| 34.1329 |
| 34.9760 |
| 33.3569 |
| 33.0671 |
| 31.3200 |
| 31.7175 |
| 30.5165 |
| 31.7381 |
| 31.9976 |
| 33.0972 |
| 32.6522 |
| 32.4107 |
| 31.4929 |
| 31.4180 |
| 31.2179 |
| 31.1604 |
| 32.3643 |
| 33.0571 |
| 32.5508 |
| 33.1081 |
| 32.9051 |
| 33.1025 |
| 33.7527 |
| 34.1644 |
| 34.3747 |
| 33.2118 |
| 32.7099 |
| 32.1408 |
| 32.9405 |
| 33.3826 |
| 32.9573 |
| 32.8367 |
| 32.6674 |
| 31.2980 |
| 31.4402 |
| 31.1813 |
| 31.2631 |
| 31.8757 |
| 32.5511 |
| 32.4360 |
| 32.4598 |
| 32.4887 |
| 32.6959 |
| 32.5368 |
| 32.3792 |
| 33.4702 |
| 32.6426 |
| 32.6100 |
| 31.8788 |
| 32.0744 |
| 31.4917 |
| 31.5574 |
| 31.7282 |
| 31.1777 |
| 30.8831 |
| 31.8429 |
| 32.1646 |
| 31.5381 |
| 32.0301 |
| 31.7375 |
| 30.3732 |
| 30.2536 |
| 30.5408 |
| 30.9814 |
| 31.7433 |
| 30.7576 |
| 30.8739 |
| 31.1534 |
| 30.9949 |
| 30.7966 |
| 30.1065 |
| 30.4617 |
| 30.6636 |
| 30.3131 |
| 29.4936 |
| 29.5566 |
| 29.3993 |
| 29.8237 |
| 28.7181 |
| 29.2313 |
| 29.3048 |
| 30.6105 |
| 30.8099 |
| 30.5687 |
| 31.6321 |
| 32.4778 |
| 32.0450 |
| 32.8017 |
| 32.5840 |
| 32.9381 |
| 32.9614 |
| 31.9041 |
| 31.6097 |
| 31.7199 |
| 31.8922 |
| 32.4463 |
| 31.5823 |
| 31.2895 |
| 31.0726 |
| 30.7679 |
| 30.5329 |
| 29.9726 |
| 30.5223 |
| 31.1531 |
| 30.6340 |
| 30.7729 |
| 29.4906 |
| 30.8276 |
| 31.0843 |
| 31.8774 |
| 32.1371 |
| 32.8124 |
| 33.2466 |
| 32.1192 |
| 32.0315 |
| 33.0445 |
| 33.3968 |
| 33.7686 |
| 34.0955 |
| 30.3742 |
| 30.4140 |
| 29.3676 |
| 29.7649 |
| 30.0476 |
| 29.9819 |
| 29.4567 |
| 29.2913 |
| 28.8920 |
| 28.3354 |
| 28.8743 |
| 29.2152 |
| 29.8495 |
| 30.1426 |
| 30.4636 |
| 29.8713 |
| 29.7992 |
| 29.1701 |
| 29.4448 |
| 30.0078 |
| 30.2715 |
| 30.1148 |
| 30.2687 |
| 30.6162 |
| 30.1062 |
| 29.4894 |
| 29.3262 |
| 30.1489 |
| 29.8278 |
| 30.1542 |
| 29.7144 |
| 29.9242 |
| 29.3624 |
| 28.9034 |
| 29.1675 |
| 29.2636 |
| 29.1011 |
| 28.8407 |
| 29.2656 |
| 29.3179 |
| 30.3529 |
| 30.1894 |
| 29.7355 |
| 29.0372 |
| 29.1746 |
| 28.8204 |
| 28.3403 |
| 28.1321 |
| 28.0041 |
| 28.8116 |
| 28.4147 |
| 28.4881 |
| 28.3739 |
| 27.3179 |
| 27.4357 |
| 27.5366 |
| 27.4581 |
| 26.9842 |
| 27.6897 |
| 27.4836 |
| 27.6523 |
| 28.6225 |
| 28.9787 |
| 29.3270 |
| 27.8964 |
| 27.7158 |
| 28.6358 |
| 28.5624 |
| 27.5528 |
| 27.3648 |
| 27.1291 |
| 27.1217 |
| 26.2799 |
| 26.2240 |
| 25.5410 |
| 25.4841 |
| 25.8200 |
| 26.0588 |
| 26.3507 |
| 26.8406 |
| 26.1952 |
| 26.9763 |
| 26.2881 |
| 26.2311 |
| 26.2341 |
| 26.1205 |
| 26.0615 |
| 26.1787 |
| 26.6534 |
| 26.6249 |
| 26.6365 |
| 26.8917 |
| 26.9289 |
| 26.8874 |
| 26.5934 |
| 26.0695 |
| 26.2158 |
| 26.5188 |
| 25.7565 |
| 26.0404 |
| 27.1980 |
| 27.0313 |
| 27.1703 |
| 27.5382 |
| 27.5165 |
| 27.8376 |
| 27.1790 |
| 27.4135 |
| 28.1610 |
| 28.2618 |
| 27.9026 |
| 27.5659 |
| 28.1500 |
| 28.5996 |
| 29.1850 |
| 28.9426 |
| 28.9481 |
| 29.2125 |
| 28.9993 |
| 28.8577 |
| 28.5658 |
| 28.8039 |
| 29.3682 |
| 29.1345 |
| 28.3890 |
| 28.3248 |
| 28.2395 |
| 28.2008 |
| 28.0121 |
| 28.3443 |
| 28.4529 |
| 28.6149 |
| 28.9223 |
| 29.1275 |
| 28.8856 |
| 29.1994 |
| 29.0975 |
| 29.4088 |
| 29.4807 |
| 29.6797 |
| 29.3461 |
| 29.3133 |
| 28.8973 |
| 28.4020 |
| 28.1977 |
| 28.1644 |
| 28.1693 |
| 28.1005 |
| 28.6993 |
| 28.6249 |
| 27.7997 |
| 27.6620 |
| 27.7911 |
| 27.6635 |
| 28.1286 |
| 27.6901 |
| 27.3782 |
| 27.0837 |
| 26.3714 |
| 26.3856 |
| 26.1685 |
| 26.4253 |
| 27.0317 |
| 27.1926 |
| 26.9240 |
| 27.0465 |
| 27.4623 |
| 27.5734 |
| 27.5520 |
| 27.9183 |
| 28.1469 |
| 28.5417 |
| 28.7793 |
| 28.8711 |
| 28.5425 |
| 28.2051 |
| 27.4129 |
| 27.3678 |
| 27.2500 |
| 27.5265 |
| 27.4235 |
| 27.3279 |
| 27.5088 |
| 27.4171 |
| 27.1836 |
| 26.8773 |
| 27.4426 |
| 28.0110 |
| 28.7634 |
| 28.1284 |
| 27.2414 |
| 27.3045 |
| 27.1216 |
| 27.8351 |
| 27.8922 |
| 27.5416 |
| 28.4963 |
| 28.5132 |
| 28.3067 |
| 27.6858 |
| 27.7241 |
| 27.0339 |
| 27.6716 |
| 28.0878 |
| 29.1288 |
| 28.3616 |
| 28.8214 |
| 29.0185 |
| 29.8486 |
| 29.5205 |
| 30.3527 |
| 30.5547 |
| 31.3046 |
| 30.6258 |
| 30.2584 |
| 30.9295 |
| 30.6013 |
| 30.8201 |
| 30.1552 |
| 30.5237 |
| 31.7220 |
| 30.9291 |
| 30.0568 |
| 29.0223 |
| 29.0722 |
| 28.8879 |
| 27.4155 |
| 27.6024 |
| 27.9393 |
| 28.0101 |
| 27.6511 |
| 28.6450 |
| 29.3754 |
| 28.4417 |
| 28.5916 |
| 29.4028 |
| 29.1065 |
| 29.8772 |
| 28.6751 |
| 28.5835 |
| 28.3482 |
| 27.8469 |
| 27.0292 |
| 26.4163 |
| 26.1903 |
| 25.3445 |
| 24.9747 |
| 24.7530 |
| 25.4996 |
| 24.9977 |
| 24.4092 |
| 23.9094 |
| 23.2387 |
| 23.7358 |
| 24.0086 |
| 24.8558 |
| 25.4060 |
| 25.6935 |
| 25.5923 |
| 25.9407 |
| 26.4622 |
| 25.8641 |
| 25.4467 |
| 24.9387 |
| 24.0018 |
| 23.8485 |
| 24.3432 |
| 24.2951 |
| 23.8896 |
| 24.1520 |
| 23.7354 |
| 23.3760 |
| 22.9149 |
| 24.1043 |
| 23.4723 |
| 22.4853 |
| 21.7624 |
| 21.7235 |
| 21.2422 |
| 20.8311 |
| 20.9851 |
| 20.9415 |
| 20.9423 |
| 20.5828 |
| 20.6246 |
| 20.4480 |
| 20.3918 |
| 20.0722 |
| 19.5725 |
| 19.8807 |
| 19.3648 |
| 19.2151 |
| 19.2300 |
| 19.2178 |
| 19.2811 |
| 19.2828 |
| 19.3037 |
| 19.5393 |
| 19.5460 |
| 19.6607 |
| 19.8955 |
| 20.0170 |
| 20.2959 |
| 20.4567 |
| 19.8923 |
| 19.9695 |
| 19.9937 |
| 19.8745 |
| 19.9324 |
| 20.1790 |
| 20.5478 |
| 20.5033 |
| 20.8516 |
| 20.7834 |
| 20.6216 |
| 20.5406 |
| 20.3858 |
| 20.5147 |
| 20.3170 |
| 19.8693 |
| 19.9332 |
| 19.5534 |
| 19.4521 |
| 19.4405 |
| 19.4288 |
| 19.5426 |
| 19.6582 |
| 19.3744 |
| 19.1907 |
| 19.2448 |
| 19.1738 |
| 19.2466 |
| 19.1171 |
| 19.0994 |
| 19.1278 |
| 19.0963 |
| 19.0622 |
| 18.9234 |
| 19.0677 |
| 18.7019 |
| 18.3419 |
| 18.7255 |
| 19.1545 |
| 19.2034 |
| 19.3840 |
| 19.8835 |
| 19.7718 |
| 19.8540 |
| 19.7869 |
| 20.3659 |
| 20.3304 |
| 20.4735 |
| 20.5309 |
| 21.0341 |
| 21.1588 |
| 20.9714 |
| 20.9433 |
| 21.1986 |
| 21.0752 |
| 21.2677 |
| 20.9829 |
| 20.8024 |
| 21.0114 |
| 21.0255 |
| 20.8615 |
| 20.6951 |
| 20.6644 |
| 20.8964 |
| 20.6422 |
| 20.7629 |
| 20.9174 |
| 20.6673 |
| 20.5427 |
| 20.1847 |
| 20.1287 |
| 20.1560 |
| 20.1703 |
| 20.5586 |
| 20.6261 |
| 20.7357 |
| 20.5136 |
| 20.6849 |
| 20.6141 |
| 21.0197 |
| 21.2142 |
| 20.9866 |
| 21.2357 |
| 21.5180 |
| 21.3055 |
| 21.0224 |
| 20.6099 |
| 20.3530 |
| 20.5384 |
| 20.4281 |
| 20.4763 |
| 20.2095 |
| 20.0572 |
| 20.1034 |
| 20.0402 |
| 20.1284 |
| 20.2654 |
| 20.1834 |
| 19.8187 |
| 19.9743 |
| 19.9397 |
| 20.6301 |
| 20.8323 |
| 20.9473 |
| 20.6584 |
| 20.8847 |
| 20.9248 |
| 21.1427 |
| 21.4804 |
| 21.7437 |
| 21.7139 |
| 21.4967 |
| 21.9188 |
| 22.0880 |
| 22.2476 |
| 22.2332 |
| 22.5076 |
| 22.5805 |
| 22.8748 |
| 22.8817 |
| 22.6408 |
| 22.3691 |
| 22.2536 |
| 22.7575 |
| 22.7773 |
| 22.9510 |
| 23.0916 |
| 23.5548 |
| 23.8049 |
| 23.5113 |
| 24.4525 |
| 24.7390 |
| 24.2628 |
| 24.2253 |
| 24.4127 |
| 25.0512 |
| 24.9822 |
| 24.5123 |
| 23.8488 |
| 23.8066 |
| 24.2406 |
| 24.4000 |
| 24.3538 |
| 24.6063 |
| 24.9944 |
| 25.2154 |
| 24.7605 |
| 24.5819 |
| 24.7232 |
| 24.7401 |
| 24.8237 |
| 24.7959 |
| 24.7205 |
| 24.9319 |
| 25.2657 |
| 25.0508 |
| 25.0834 |
| 24.7946 |
| 25.0400 |
| 25.2185 |
| 25.2772 |
| 25.5753 |
| 26.2083 |
| 26.5089 |
| 26.4380 |
| 26.4208 |
| 26.6429 |
| 26.8297 |
| 26.4605 |
| 26.5762 |
| 26.2724 |
| 26.1077 |
| 25.8742 |
| 26.2085 |
| 26.1572 |
| 27.1288 |
| 26.9581 |
| 26.9736 |
| 26.8808 |
| 26.8628 |
| 27.3430 |
| 26.8989 |
| 26.6767 |
| 25.8596 |
| 26.1876 |
| 25.9391 |
| 25.5839 |
| 25.4026 |
| 25.4919 |
| 25.5428 |
| 25.3283 |
| 25.0269 |
| 25.0522 |
| 25.1278 |
| 25.1795 |
| 25.2830 |
| 25.2290 |
| 25.5359 |
| 25.6966 |
| 25.8426 |
| 25.9773 |
| 26.1687 |
| 26.3822 |
| 26.7270 |
| 26.7171 |
| 27.1115 |
| 27.3427 |
| 27.1629 |
| 27.7678 |
| 28.3794 |
| 27.8572 |
| 27.6967 |
| 27.3609 |
| 27.2643 |
| 27.0859 |
| 27.3132 |
| 26.6839 |
| 26.6225 |
| 26.7217 |
| 27.0271 |
| 26.6977 |
| 26.9313 |
| 27.7369 |
| 27.7723 |
| 27.5029 |
| 27.5278 |
| 27.5924 |
| 28.2270 |
| 28.2938 |
| 28.2178 |
| 27.9778 |
| 27.8111 |
| 27.6393 |
| 27.5968 |
| 27.4361 |
| 27.6433 |
| 27.7759 |
| 26.6831 |
| 25.6732 |
| 25.7841 |
| 26.3924 |
| 26.1665 |
| 26.7690 |
| 27.1556 |
| 27.4934 |
| 27.7803 |
| 27.1475 |
| 27.5980 |
| 27.5439 |
| 28.0190 |
| 26.5195 |
| 27.5117 |
| 28.4826 |
| 28.3013 |
| 29.3694 |
| 28.5038 |
| 27.6500 |
| 28.5242 |
| 29.3932 |
| 30.2834 |
| 30.1928 |
| 29.8229 |
| 30.5133 |
| 30.8294 |
| 31.5095 |
| 32.1706 |
| 32.2757 |
| 33.0143 |
| 31.4183 |
| 31.9663 |
| 33.7856 |
| 33.5940 |
| 34.3646 |
| 33.7657 |
| 33.4745 |
| 32.9420 |
| 30.7111 |
| 30.7071 |
| 30.1951 |
| 30.3289 |
| 30.1829 |
| 30.2572 |
| 30.8998 |
| 31.4769 |
| 30.9623 |
| 31.1951 |
| 31.3297 |
| 31.4824 |
| 32.3025 |
| 31.8377 |
| 30.3844 |
| 31.9479 |
| 29.6330 |
| 29.3450 |
| 28.8317 |
| 28.6941 |
| 29.3458 |
| 27.4519 |
| 26.7693 |
| 26.8518 |
| 26.5496 |
| 25.8565 |
| 25.6747 |
| 26.1103 |
| 25.2971 |
| 25.0758 |
| 27.5066 |
| 24.2796 |
| 24.4129 |
| 24.6207 |
| 25.3995 |
| 25.7390 |
| 25.9282 |
| 25.9992 |
| 26.0735 |
| 26.4426 |
| 26.6315 |
| 26.7865 |
| 28.5475 |
| 28.6527 |
| 28.3884 |
| 28.5346 |
| 28.7735 |
| 27.4133 |
| 28.2850 |
| 28.4565 |
| 28.7674 |
| 28.8301 |
| 29.5661 |
| 29.6036 |
| 29.2890 |
| 30.1729 |
| 30.2383 |
| 29.8742 |
| 30.1228 |
| 30.1158 |
| 30.5284 |
| 31.0529 |
| 30.5044 |
| 30.7181 |
| 29.8858 |
| 29.7701 |
| 29.9277 |
| 29.4203 |
| 29.8382 |
| 30.0935 |
| 30.2944 |
| 31.7215 |
| 32.3249 |
| 31.9733 |
| 31.4377 |
| 31.3734 |
| 29.8762 |
| 29.4367 |
| 29.6201 |
| 28.6848 |
| 28.9705 |
| 29.0508 |
| 29.3056 |
| 28.8938 |
| 28.3610 |
| 28.7001 |
| 28.1744 |
| 28.7713 |
| 29.4087 |
| 29.8344 |
| 30.7236 |
| 31.2755 |
| 31.1181 |
| 30.9934 |
| 31.0897 |
| 31.5189 |
| 30.8841 |
| 31.3609 |
| 31.4391 |
| 31.9886 |
| 31.5200 |
| 31.7298 |
| 31.8810 |
| 31.9163 |
| 32.1190 |
| 31.9303 |
| 31.4739 |
| 31.8297 |
| 31.9625 |
| 31.9016 |
| 32.2806 |
| 32.4742 |
| 32.4018 |
| 32.1229 |
| 31.5169 |
| 31.3356 |
| 31.7599 |
| 31.7579 |
| 32.2112 |
| 32.2700 |
| 32.7371 |
| 33.0987 |
| 33.3084 |
| 32.9446 |
| 33.0449 |
| 32.8387 |
| 33.0992 |
| 32.3601 |
| 32.6077 |
| 32.8177 |
| 33.3394 |
| 33.9360 |
| 34.8949 |
| 34.4549 |
| 35.5858 |
| 35.7257 |
| 35.5072 |
| 34.9781 |
| 34.1896 |
| 34.2810 |
| 34.3020 |
| 33.6186 |
| 32.7910 |
| 33.2844 |
| 32.5137 |
| 32.8801 |
| 32.9566 |
| 31.9647 |
| 31.6269 |
| 31.4496 |
| 31.6784 |
| 31.4873 |
| 31.2204 |
| 31.5083 |
| 31.4045 |
| 31.5457 |
| 31.6560 |
| 31.6138 |
| 31.8882 |
| 31.6376 |
| 30.8254 |
| 31.2660 |
| 31.4662 |
| 31.3755 |
| 31.3616 |
| 31.5683 |
| 31.6330 |
| 32.2264 |
| 31.9251 |
| 32.3006 |
| 31.5546 |
| 31.9424 |
| 32.5160 |
| 32.1483 |
| 32.2908 |
| 32.3850 |
| 32.6321 |
| 32.8279 |
| 33.0209 |
| 32.9141 |
| 32.8550 |
| 32.9638 |
| 33.0782 |
| 32.9461 |
| 33.1725 |
| 33.2936 |
| 33.4781 |
| 33.1683 |
| 33.1136 |
| 33.1981 |
| 33.4974 |
| 33.4338 |
| 33.2423 |
| 33.2913 |
| 32.9368 |
| 32.8923 |
| 33.0774 |
| 33.6775 |
| 33.0700 |
| 33.6236 |
| 33.9244 |
| 33.5775 |
| 32.9360 |
| 33.0938 |
| 32.6988 |
| 32.6943 |
| 32.8728 |
| 33.6099 |
| 33.7622 |
| 33.8771 |
| 32.9425 |
| 33.7075 |
| 33.7301 |
| 33.4303 |
| 33.2417 |
| 34.2611 |
| 34.8140 |
| 34.5930 |
| 34.9426 |
| 35.4086 |
| 35.0430 |
| 35.0617 |
| 34.8190 |
| 34.7464 |
| 35.3402 |
| 35.5961 |
| 35.4981 |
| 34.3946 |
| 34.3684 |
| 35.0428 |
| 35.1659 |
| 34.4973 |
| 36.4237 |
| 36.0012 |
| 36.4842 |
| 35.2201 |
| 37.3414 |
| 37.2955 |
| 37.4160 |
| 37.5224 |
| 36.9570 |
| 36.8792 |
| 37.5757 |
| 37.3619 |
| 37.9171 |
| 36.8733 |
| 36.6611 |
| 36.2665 |
| 36.6484 |
| 36.9044 |
| 36.2422 |
| 36.1842 |
| 35.9887 |