Historia de las tarifas diarias CRC /HNL desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 colón costarricense = 0.04974 lempira hondureño
el mínimo en
1 colón costarricense = 0.02615 lempira hondureño
la historia precio de HNL / CRC
Date | CRC/HNL |
| 0.04823 |
| 0.04843 |
| 0.04943 |
| 0.04934 |
| 0.04941 |
| 0.04851 |
| 0.04924 |
| 0.04923 |
| 0.04866 |
| 0.04833 |
| 0.04804 |
| 0.04821 |
| 0.04800 |
| 0.04787 |
| 0.04773 |
| 0.04834 |
| 0.04801 |
| 0.04744 |
| 0.04760 |
| 0.04749 |
| 0.04735 |
| 0.04705 |
| 0.04688 |
| 0.04664 |
| 0.04663 |
| 0.04653 |
| 0.04661 |
| 0.04644 |
| 0.04662 |
| 0.04656 |
| 0.04661 |
| 0.04610 |
| 0.04642 |
| 0.04614 |
| 0.04680 |
| 0.04632 |
| 0.04586 |
| 0.04568 |
| 0.04619 |
| 0.04598 |
| 0.04550 |
| 0.04554 |
| 0.04600 |
| 0.04555 |
| 0.04540 |
| 0.04562 |
| 0.04565 |
| 0.04570 |
| 0.04586 |
| 0.04608 |
| 0.04567 |
| 0.04603 |
| 0.04604 |
| 0.04538 |
| 0.04575 |
| 0.04619 |
| 0.04594 |
| 0.04498 |
| 0.04438 |
| 0.04399 |
| 0.04416 |
| 0.04267 |
| 0.04343 |
| 0.04449 |
| 0.04382 |
| 0.04321 |
| 0.04181 |
| 0.04170 |
| 0.04237 |
| 0.04230 |
| 0.04230 |
| 0.04105 |
| 0.04107 |
| 0.04083 |
| 0.04053 |
| 0.04016 |
| 0.04001 |
| 0.04001 |
| 0.04018 |
| 0.03903 |
| 0.03959 |
| 0.03914 |
| 0.03935 |
| 0.03828 |
| 0.03727 |
| 0.04102 |
| 0.03768 |
| 0.03684 |
| 0.03678 |
| 0.03674 |
| 0.03663 |
| 0.03600 |
| 0.03578 |
| 0.03578 |
| 0.03554 |
| 0.03582 |
| 0.03576 |
| 0.03595 |
| 0.03638 |
| 0.03648 |
| 0.03642 |
| 0.03679 |
| 0.03703 |
| 0.03720 |
| 0.03789 |
| 0.03792 |
| 0.03816 |
| 0.03827 |
| 0.03853 |
| 0.03835 |
| 0.03820 |
| 0.03831 |
| 0.03869 |
| 0.03874 |
| 0.03814 |
| 0.03807 |
| 0.03795 |
| 0.03821 |
| 0.03799 |
| 0.03839 |
| 0.03847 |
| 0.03776 |
| 0.03757 |
| 0.03773 |
| 0.03790 |
| 0.03839 |
| 0.03849 |
| 0.03848 |
| 0.03857 |
| 0.03856 |
| 0.03870 |
| 0.03869 |
| 0.03839 |
| 0.03830 |
| 0.03841 |
| 0.03823 |
| 0.03828 |
| 0.03826 |
| 0.03860 |
| 0.03843 |
| 0.03859 |
| 0.03846 |
| 0.03856 |
| 0.03881 |
| 0.03894 |
| 0.03888 |
| 0.03896 |
| 0.03897 |
| 0.03920 |
| 0.03907 |
| 0.03913 |
| 0.03919 |
| 0.03913 |
| 0.03934 |
| 0.03917 |
| 0.03937 |
| 0.03953 |
| 0.03970 |
| 0.03954 |
| 0.03965 |
| 0.03969 |
| 0.03948 |
| 0.03964 |
| 0.03955 |
| 0.03960 |
| 0.03965 |
| 0.03946 |
| 0.03968 |
| 0.03975 |
| 0.03998 |
| 0.04002 |
| 0.04036 |
| 0.04017 |
| 0.04028 |
| 0.03973 |
| 0.04011 |
| 0.04039 |
| 0.04060 |
| 0.04065 |
| 0.04091 |
| 0.04093 |
| 0.04090 |
| 0.04131 |
| 0.04159 |
| 0.04133 |
| 0.04143 |
| 0.04151 |
| 0.04160 |
| 0.04204 |
| 0.04260 |
| 0.04276 |
| 0.04283 |
| 0.04264 |
| 0.04270 |
| 0.04296 |
| 0.04337 |
| 0.04311 |
| 0.04332 |
| 0.04379 |
| 0.04357 |
| 0.04385 |
| 0.04398 |
| 0.04394 |
| 0.04411 |
| 0.04431 |
| 0.04383 |
| 0.04325 |
| 0.04299 |
| 0.04435 |
| 0.04409 |
| 0.04362 |
| 0.04356 |
| 0.04342 |
| 0.04385 |
| 0.04323 |
| 0.04351 |
| 0.04379 |
| 0.04413 |
| 0.04330 |
| 0.04342 |
| 0.04328 |
| 0.04353 |
| 0.04360 |
| 0.02615 |
| 0.04421 |
| 0.04319 |
| 0.04244 |
| 0.04219 |
| 0.04229 |
| 0.04253 |
| 0.04252 |
| 0.04231 |
| 0.04243 |
| 0.04224 |
| 0.04248 |
| 0.04282 |
| 0.04236 |
| 0.04307 |
| 0.04346 |
| 0.04310 |
| 0.04274 |
| 0.04305 |
| 0.04296 |
| 0.04286 |
| 0.04247 |
| 0.04231 |
| 0.04213 |
| 0.04227 |
| 0.04220 |
| 0.04221 |
| 0.04217 |
| 0.04132 |
| 0.04198 |
| 0.03982 |
| 0.04141 |
| 0.04099 |
| 0.04132 |
| 0.04088 |
| 0.04043 |
| 0.04101 |
| 0.04062 |
| 0.04086 |
| 0.04037 |
| 0.04047 |
| 0.04031 |
| 0.04011 |
| 0.04001 |
| 0.04011 |
| 0.04050 |
| 0.04076 |
| 0.04036 |
| 0.04047 |
| 0.04034 |
| 0.04073 |
| 0.04085 |
| 0.04099 |
| 0.03871 |
| 0.04030 |
| 0.04020 |
| 0.03894 |
| 0.03936 |
| 0.04037 |
| 0.04064 |
| 0.04054 |
| 0.04098 |
| 0.04160 |
| 0.04151 |
| 0.04142 |
| 0.04121 |
| 0.04193 |
| 0.04214 |
| 0.04239 |
| 0.04238 |
| 0.04239 |
| 0.04229 |
| 0.04223 |
| 0.04243 |
| 0.04228 |
| 0.04235 |
| 0.04231 |
| 0.04231 |
| 0.04213 |
| 0.04211 |
| 0.04218 |
| 0.04217 |
| 0.04192 |
| 0.04180 |
| 0.04178 |
| 0.04189 |
| 0.04181 |
| 0.04184 |
| 0.04174 |
| 0.04171 |
| 0.04167 |
| 0.04144 |
| 0.04143 |
| 0.04151 |
| 0.04146 |
| 0.04113 |
| 0.04125 |
| 0.04162 |
| 0.04166 |
| 0.04174 |
| 0.04161 |
| 0.04176 |
| 0.04177 |
| 0.04175 |
| 0.04166 |
| 0.04164 |
| 0.04185 |
| 0.04140 |
| 0.04159 |
| 0.04148 |
| 0.04139 |
| 0.04152 |
| 0.04110 |
| 0.04080 |
| 0.04097 |
| 0.04059 |
| 0.04056 |
| 0.04051 |
| 0.04046 |
| 0.04047 |
| 0.04038 |
| 0.04033 |
| 0.04061 |
| 0.04078 |
| 0.04080 |
| 0.04107 |
| 0.04138 |
| 0.04107 |
| 0.04121 |
| 0.04106 |
| 0.04125 |
| 0.04128 |
| 0.04054 |
| 0.04076 |
| 0.04117 |
| 0.04189 |
| 0.04175 |
| 0.04211 |
| 0.04203 |
| 0.04182 |
| 0.04203 |
| 0.04230 |
| 0.04246 |
| 0.04202 |
| 0.04206 |
| 0.04211 |
| 0.04203 |
| 0.04215 |
| 0.04228 |
| 0.04233 |
| 0.04266 |
| 0.04134 |
| 0.04158 |
| 0.04200 |
| 0.04234 |
| 0.04251 |
| 0.04181 |
| 0.04166 |
| 0.04157 |
| 0.04160 |
| 0.04127 |
| 0.04060 |
| 0.04063 |
| 0.04076 |
| 0.04091 |
| 0.04100 |
| 0.04117 |
| 0.04086 |
| 0.04105 |
| 0.04110 |
| 0.04154 |
| 0.04123 |
| 0.04145 |
| 0.04135 |
| 0.04146 |
| 0.04155 |
| 0.04138 |
| 0.04183 |
| 0.04166 |
| 0.04168 |
| 0.04176 |
| 0.04209 |
| 0.04207 |
| 0.04213 |
| 0.04222 |
| 0.04225 |
| 0.04218 |
| 0.04216 |
| 0.04221 |
| 0.04235 |
| 0.04225 |
| 0.04232 |
| 0.04244 |
| 0.04252 |
| 0.04238 |
| 0.04239 |
| 0.04233 |
| 0.04236 |
| 0.04235 |
| 0.04224 |
| 0.04213 |
| 0.04199 |
| 0.04227 |
| 0.04208 |
| 0.04188 |
| 0.04164 |
| 0.04090 |
| 0.04135 |
| 0.04133 |
| 0.04158 |
| 0.04156 |
| 0.04149 |
| 0.04124 |
| 0.04131 |
| 0.04124 |
| 0.04132 |
| 0.04126 |
| 0.04097 |
| 0.04087 |
| 0.04104 |
| 0.04108 |
| 0.04093 |
| 0.04070 |
| 0.04096 |
| 0.04115 |
| 0.04110 |
| 0.04106 |
| 0.04102 |
| 0.04072 |
| 0.04073 |
| 0.04068 |
| 0.04073 |
| 0.04076 |
| 0.04066 |
| 0.04073 |
| 0.04081 |
| 0.04094 |
| 0.04112 |
| 0.04121 |
| 0.04125 |
| 0.04128 |
| 0.04130 |
| 0.04025 |
| 0.04012 |
| 0.04020 |
| 0.04022 |
| 0.04053 |
| 0.04051 |
| 0.03924 |
| 0.03947 |
| 0.03943 |
| 0.03933 |
| 0.03923 |
| 0.03929 |
| 0.03936 |
| 0.03933 |
| 0.03889 |
| 0.03869 |
| 0.03895 |
| 0.03938 |
| 0.03945 |
| 0.03954 |
| 0.03950 |
| 0.03949 |
| 0.03941 |
| 0.03938 |
| 0.03937 |
| 0.03939 |
| 0.03941 |
| 0.03940 |
| 0.03912 |
| 0.03917 |
| 0.03910 |
| 0.03907 |
| 0.03894 |
| 0.03893 |
| 0.03886 |
| 0.03898 |
| 0.03862 |
| 0.03867 |
| 0.03874 |
| 0.03873 |
| 0.03886 |
| 0.03883 |
| 0.03850 |
| 0.03790 |
| 0.03746 |
| 0.03763 |
| 0.03741 |
| 0.03457 |
| 0.03462 |
| 0.03447 |
| 0.03459 |
| 0.03484 |
| 0.03486 |
| 0.03483 |
| 0.03510 |
| 0.03535 |
| 0.03566 |
| 0.03503 |
| 0.03478 |
| 0.03848 |
| 0.03861 |
| 0.03850 |
| 0.03879 |
| 0.03888 |
| 0.03970 |
| 0.04004 |
| 0.04016 |
| 0.04031 |
| 0.04048 |
| 0.04090 |
| 0.04111 |
| 0.04119 |
| 0.04114 |
| 0.04115 |
| 0.04107 |
| 0.04038 |
| 0.04051 |
| 0.04063 |
| 0.04095 |
| 0.04043 |
| 0.04075 |
| 0.04070 |
| 0.04086 |
| 0.04042 |
| 0.04036 |
| 0.04026 |
| 0.04060 |
| 0.04053 |
| 0.04054 |
| 0.04062 |
| 0.04064 |
| 0.04030 |
| 0.04046 |
| 0.04048 |
| 0.04050 |
| 0.04048 |
| 0.04049 |
| 0.04042 |
| 0.04051 |
| 0.04037 |
| 0.03799 |
| 0.03817 |
| 0.03843 |
| 0.03861 |
| 0.03873 |
| 0.03891 |
| 0.03901 |
| 0.03924 |
| 0.03941 |
| 0.03950 |
| 0.03972 |
| 0.03970 |
| 0.03990 |
| 0.03983 |
| 0.03989 |
| 0.03976 |
| 0.03978 |
| 0.03992 |
| 0.03991 |
| 0.03961 |
| 0.03895 |
| 0.03972 |
| 0.03971 |
| 0.03966 |
| 0.03959 |
| 0.03962 |
| 0.03964 |
| 0.03959 |
| 0.03951 |
| 0.03943 |
| 0.03944 |
| 0.03941 |
| 0.03941 |
| 0.03929 |
| 0.03934 |
| 0.03923 |
| 0.03919 |
| 0.03920 |
| 0.03915 |
| 0.03904 |
| 0.03907 |
| 0.03908 |
| 0.03809 |
| 0.03810 |
| 0.03814 |
| 0.03789 |
| 0.03815 |
| 0.03816 |
| 0.03829 |
| 0.03791 |
| 0.03803 |
| 0.03777 |
| 0.03795 |
| 0.03786 |
| 0.03753 |
| 0.03784 |
| 0.03802 |
| 0.03780 |
| 0.03773 |
| 0.03768 |
| 0.03780 |
| 0.03765 |
| 0.03739 |
| 0.03721 |
| 0.03741 |
| 0.03747 |
| 0.03742 |
| 0.03754 |
| 0.03779 |
| 0.03759 |
| 0.03778 |
| 0.03722 |
| 0.03757 |
| 0.03773 |
| 0.03810 |
| 0.03781 |
| 0.03787 |
| 0.03797 |
| 0.03790 |
| 0.03758 |
| 0.03721 |
| 0.03746 |
| 0.03719 |
| 0.03708 |
| 0.03671 |
| 0.03719 |
| 0.03709 |
| 0.03768 |
| 0.03697 |
| 0.03719 |
| 0.03739 |
| 0.03744 |
| 0.03711 |
| 0.03723 |
| 0.03752 |
| 0.03768 |
| 0.03762 |
| 0.03751 |
| 0.03769 |
| 0.03766 |
| 0.03773 |
| 0.03755 |
| 0.03766 |
| 0.03822 |
| 0.03819 |
| 0.03804 |
| 0.03812 |
| 0.03801 |
| 0.03802 |
| 0.03807 |
| 0.03792 |
| 0.03820 |
| 0.03796 |
| 0.03798 |
| 0.03797 |
| 0.03807 |
| 0.03806 |
| 0.03812 |
| 0.03788 |
| 0.03792 |
| 0.03778 |
| 0.03786 |
| 0.03780 |
| 0.03736 |
| 0.03752 |
| 0.03755 |
| 0.03810 |
| 0.03774 |
| 0.03780 |
| 0.03768 |
| 0.03751 |
| 0.03742 |
| 0.03684 |
| 0.03714 |
| 0.03742 |
| 0.03725 |
| 0.03713 |
| 0.03724 |
| 0.03741 |
| 0.03779 |
| 0.03764 |
| 0.03754 |
| 0.03745 |
| 0.03746 |
| 0.03753 |
| 0.03682 |
| 0.03684 |
| 0.03679 |
| 0.03724 |
| 0.03581 |
| 0.03562 |
| 0.03641 |
| 0.03541 |
| 0.03571 |
| 0.03466 |
| 0.03418 |
| 0.03432 |
| 0.03707 |
| 0.03603 |
| 0.03677 |
| 0.03566 |
| 0.03404 |
| 0.03405 |
| 0.03407 |
| 0.03403 |
| 0.03553 |
| 0.03516 |
| 0.03452 |
| 0.03417 |
| 0.03418 |
| 0.03466 |
| 0.03434 |
| 0.03403 |
| 0.03450 |
| 0.03419 |
| 0.03323 |
| 0.03383 |
| 0.03352 |
| 0.03375 |
| 0.03344 |
| 0.03348 |
| 0.03440 |
| 0.03376 |
| 0.03328 |
| 0.03341 |
| 0.03285 |
| 0.03289 |
| 0.03256 |
| 0.03254 |
| 0.03237 |
| 0.03255 |
| 0.03216 |
| 0.03265 |
| 0.03241 |
| 0.03236 |
| 0.03251 |
| 0.03250 |
| 0.03266 |
| 0.03235 |
| 0.03245 |
| 0.03251 |
| 0.03248 |
| 0.03300 |
| 0.03305 |
| 0.03282 |
| 0.03274 |
| 0.03314 |
| 0.03315 |
| 0.03286 |
| 0.03303 |
| 0.03335 |
| 0.03299 |
| 0.03351 |
| 0.03331 |
| 0.03362 |
| 0.03360 |
| 0.03312 |
| 0.03378 |
| 0.03366 |
| 0.03332 |
| 0.03340 |
| 0.03385 |
| 0.03353 |
| 0.03373 |
| 0.03362 |
| 0.03405 |
| 0.03368 |
| 0.03388 |
| 0.03436 |
| 0.03417 |
| 0.03474 |
| 0.03567 |
| 0.03654 |
| 0.03420 |
| 0.03401 |
| 0.03412 |
| 0.03410 |
| 0.03394 |
| 0.03405 |
| 0.03407 |
| 0.03401 |
| 0.03426 |
| 0.03408 |
| 0.03488 |
| 0.03407 |
| 0.03410 |
| 0.03420 |
| 0.03416 |
| 0.03421 |
| 0.03423 |
| 0.03428 |
| 0.03458 |
| 0.03448 |
| 0.03604 |
| 0.03656 |
| 0.03639 |
| 0.03634 |
| 0.03638 |
| 0.03637 |
| 0.03635 |
| 0.03616 |
| 0.03677 |
| 0.03809 |
| 0.03825 |
| 0.03833 |
| 0.03841 |
| 0.03828 |
| 0.03819 |
| 0.03833 |
| 0.03827 |
| 0.03816 |
| 0.03822 |
| 0.03812 |
| 0.03807 |
| 0.03810 |
| 0.03808 |
| 0.03814 |
| 0.03804 |
| 0.03804 |
| 0.03821 |
| 0.03792 |
| 0.03808 |
| 0.03816 |
| 0.03790 |
| 0.03811 |
| 0.03787 |
| 0.03778 |
| 0.03652 |
| 0.03642 |
| 0.03643 |
| 0.03637 |
| 0.03644 |
| 0.03644 |
| 0.03638 |
| 0.03647 |
| 0.03645 |
| 0.03643 |
| 0.03672 |
| 0.03644 |
| 0.03645 |
| 0.03646 |
| 0.03645 |
| 0.03645 |
| 0.03647 |
| 0.03645 |
| 0.03643 |
| 0.03638 |
| 0.03638 |
| 0.03648 |
| 0.03644 |
| 0.03645 |
| 0.03645 |
| 0.03641 |
| 0.03639 |
| 0.03645 |
| 0.03644 |
| 0.03644 |
| 0.03636 |
| 0.03643 |
| 0.03647 |
| 0.03653 |
| 0.03645 |
| 0.03646 |
| 0.03637 |
| 0.03643 |
| 0.03649 |
| 0.03631 |
| 0.03643 |
| 0.03643 |
| 0.03648 |
| 0.03649 |
| 0.03661 |
| 0.03650 |
| 0.03652 |
| 0.03656 |
| 0.03657 |
| 0.03658 |
| 0.03678 |
| 0.03656 |
| 0.03658 |
| 0.03654 |
| 0.03656 |
| 0.03653 |
| 0.03668 |
| 0.03612 |
| 0.03634 |
| 0.03630 |
| 0.03630 |
| 0.03635 |
| 0.03632 |
| 0.03654 |
| 0.03646 |
| 0.03653 |
| 0.03655 |
| 0.03659 |
| 0.03665 |
| 0.03669 |
| 0.03673 |
| 0.03673 |
| 0.03681 |
| 0.03686 |
| 0.03690 |
| 0.03695 |
| 0.03730 |
| 0.03706 |
| 0.03710 |
| 0.03720 |
| 0.03718 |
| 0.03725 |
| 0.03727 |
| 0.03729 |
| 0.03733 |
| 0.03737 |
| 0.03743 |
| 0.03744 |
| 0.03750 |
| 0.03754 |
| 0.03757 |
| 0.03764 |
| 0.03769 |
| 0.03774 |
| 0.03785 |
| 0.03789 |
| 0.03791 |
| 0.03802 |
| 0.03787 |
| 0.03806 |
| 0.03812 |
| 0.03815 |
| 0.03820 |
| 0.03829 |
| 0.03831 |
| 0.03838 |
| 0.03840 |
| 0.03846 |
| 0.03852 |
| 0.03858 |
| 0.03862 |
| 0.03887 |
| 0.03879 |
| 0.03881 |
| 0.03886 |
| 0.03891 |
| 0.03899 |
| 0.03902 |
| 0.03907 |
| 0.03910 |
| 0.03918 |
| 0.03924 |
| 0.03931 |
| 0.03939 |
| 0.03944 |
| 0.03936 |
| 0.03954 |
| 0.03962 |
| 0.03965 |
| 0.03973 |
| 0.03977 |
| 0.03984 |
| 0.03991 |
| 0.03993 |
| 0.04001 |
| 0.04001 |
| 0.04004 |
| 0.04004 |
| 0.04009 |
| 0.04014 |
| 0.04019 |
| 0.04024 |
| 0.04029 |
| 0.04033 |
| 0.04036 |
| 0.04040 |
| 0.04042 |
| 0.04045 |
| 0.04045 |
| 0.04051 |
| 0.04063 |
| 0.04062 |
| 0.04075 |
| 0.04067 |
| 0.04076 |
| 0.04080 |
| 0.04083 |
| 0.04088 |
| 0.04100 |
| 0.04101 |
| 0.04101 |
| 0.04110 |
| 0.04113 |
| 0.04114 |
| 0.04120 |
| 0.04126 |
| 0.04124 |
| 0.04129 |
| 0.04135 |
| 0.04133 |
| 0.04142 |
| 0.04144 |
| 0.04144 |
| 0.04147 |
| 0.04159 |
| 0.04160 |
| 0.04151 |
| 0.04161 |
| 0.04175 |
| 0.04175 |
| 0.04175 |
| 0.04175 |
| 0.04194 |
| 0.04174 |
| 0.04194 |
| 0.04194 |
| 0.04199 |
| 0.04199 |
| 0.04199 |
| 0.04199 |
| 0.04201 |