Історія денної ставки CRC /HNL з середа, 7 квітень 2004.
Максимально було досягнуто
1 костариканський колон = 0.04974 гондураська лемпіра
мінімум на
1 костариканський колон = 0.02615 гондураська лемпіра
Date | CRC/HNL |
---|---|
0.04829 | |
0.04823 | |
0.04843 | |
0.04943 | |
0.04934 | |
0.04941 | |
0.04851 | |
0.04924 | |
0.04923 | |
0.04866 | |
0.04833 | |
0.04804 | |
0.04821 | |
0.04800 | |
0.04787 | |
0.04773 | |
0.04834 | |
0.04801 | |
0.04744 | |
0.04760 | |
0.04749 | |
0.04735 | |
0.04705 | |
0.04688 | |
0.04664 | |
0.04663 | |
0.04653 | |
0.04661 | |
0.04644 | |
0.04662 | |
0.04656 | |
0.04661 | |
0.04610 | |
0.04642 | |
0.04614 | |
0.04680 | |
0.04632 | |
0.04586 | |
0.04568 | |
0.04619 | |
0.04598 | |
0.04550 | |
0.04554 | |
0.04600 | |
0.04555 | |
0.04540 | |
0.04562 | |
0.04565 | |
0.04570 | |
0.04586 | |
0.04608 | |
0.04567 | |
0.04603 | |
0.04604 | |
0.04538 | |
0.04575 | |
0.04619 | |
0.04594 | |
0.04498 | |
0.04438 | |
0.04399 | |
0.04416 | |
0.04267 | |
0.04343 | |
0.04449 | |
0.04382 | |
0.04321 | |
0.04181 | |
0.04170 | |
0.04237 | |
0.04230 | |
0.04230 | |
0.04105 | |
0.04107 | |
0.04083 | |
0.04053 | |
0.04016 | |
0.04001 | |
0.04001 | |
0.04018 | |
0.03903 | |
0.03959 | |
0.03914 | |
0.03935 | |
0.03828 | |
0.03727 | |
0.04102 | |
0.03768 | |
0.03684 | |
0.03678 | |
0.03674 | |
0.03663 | |
0.03600 | |
0.03578 | |
0.03578 | |
0.03554 | |
0.03582 | |
0.03576 | |
0.03595 | |
0.03638 | |
0.03648 | |
0.03642 | |
0.03679 | |
0.03703 | |
0.03720 | |
0.03789 | |
0.03792 | |
0.03816 | |
0.03827 | |
0.03853 | |
0.03835 | |
0.03820 | |
0.03831 | |
0.03869 | |
0.03874 | |
0.03814 | |
0.03807 | |
0.03795 | |
0.03821 | |
0.03799 | |
0.03839 | |
0.03847 | |
0.03776 | |
0.03757 | |
0.03773 | |
0.03790 | |
0.03839 | |
0.03849 | |
0.03848 | |
0.03857 | |
0.03856 | |
0.03870 | |
0.03869 | |
0.03839 | |
0.03830 | |
0.03841 | |
0.03823 | |
0.03828 | |
0.03826 | |
0.03860 | |
0.03843 | |
0.03859 | |
0.03846 | |
0.03856 | |
0.03881 | |
0.03894 | |
0.03888 | |
0.03896 | |
0.03897 | |
0.03920 | |
0.03907 | |
0.03913 | |
0.03919 | |
0.03913 | |
0.03934 | |
0.03917 | |
0.03937 | |
0.03953 | |
0.03970 | |
0.03954 | |
0.03965 | |
0.03969 | |
0.03948 | |
0.03964 | |
0.03955 | |
0.03960 | |
0.03965 | |
0.03946 | |
0.03968 | |
0.03975 | |
0.03998 | |
0.04002 | |
0.04036 | |
0.04017 | |
0.04028 | |
0.03973 | |
0.04011 | |
0.04039 | |
0.04060 | |
0.04065 | |
0.04091 | |
0.04093 | |
0.04090 | |
0.04131 | |
0.04159 | |
0.04133 | |
0.04143 | |
0.04151 | |
0.04160 | |
0.04204 | |
0.04260 | |
0.04276 | |
0.04283 | |
0.04264 | |
0.04270 | |
0.04296 | |
0.04337 | |
0.04311 | |
0.04332 | |
0.04379 | |
0.04357 | |
0.04385 | |
0.04398 | |
0.04394 | |
0.04411 | |
0.04431 | |
0.04383 | |
0.04325 | |
0.04299 | |
0.04435 | |
0.04409 | |
0.04362 | |
0.04356 | |
0.04342 | |
0.04385 | |
0.04323 | |
0.04351 | |
0.04379 | |
0.04413 | |
0.04330 | |
0.04342 | |
0.04328 | |
0.04353 | |
0.04360 | |
0.02615 | |
0.04421 | |
0.04319 | |
0.04244 | |
0.04219 | |
0.04229 | |
0.04253 | |
0.04252 | |
0.04231 | |
0.04243 | |
0.04224 | |
0.04248 | |
0.04282 | |
0.04236 | |
0.04307 | |
0.04346 | |
0.04310 | |
0.04274 | |
0.04305 | |
0.04296 | |
0.04286 | |
0.04247 | |
0.04231 | |
0.04213 | |
0.04227 | |
0.04220 | |
0.04221 | |
0.04217 | |
0.04132 | |
0.04198 | |
0.03982 | |
0.04141 | |
0.04099 | |
0.04132 | |
0.04088 | |
0.04043 | |
0.04101 | |
0.04062 | |
0.04086 | |
0.04037 | |
0.04047 | |
0.04031 | |
0.04011 | |
0.04001 | |
0.04011 | |
0.04050 | |
0.04076 | |
0.04036 | |
0.04047 | |
0.04034 | |
0.04073 | |
0.04085 | |
0.04099 | |
0.03871 | |
0.04030 | |
0.04020 | |
0.03894 | |
0.03936 | |
0.04037 | |
0.04064 | |
0.04054 | |
0.04098 | |
0.04160 | |
0.04151 | |
0.04142 | |
0.04121 | |
0.04193 | |
0.04214 | |
0.04239 | |
0.04238 | |
0.04239 | |
0.04229 | |
0.04223 | |
0.04243 | |
0.04228 | |
0.04235 | |
0.04231 | |
0.04231 | |
0.04213 | |
0.04211 | |
0.04218 | |
0.04217 | |
0.04192 | |
0.04180 | |
0.04178 | |
0.04189 | |
0.04181 | |
0.04184 | |
0.04174 | |
0.04171 | |
0.04167 | |
0.04144 | |
0.04143 | |
0.04151 | |
0.04146 | |
0.04113 | |
0.04125 | |
0.04162 | |
0.04166 | |
0.04174 | |
0.04161 | |
0.04176 | |
0.04177 | |
0.04175 | |
0.04166 | |
0.04164 | |
0.04185 | |
0.04140 | |
0.04159 | |
0.04148 | |
0.04139 | |
0.04152 | |
0.04110 | |
0.04080 | |
0.04097 | |
0.04059 | |
0.04056 | |
0.04051 | |
0.04046 | |
0.04047 | |
0.04038 | |
0.04033 | |
0.04061 | |
0.04078 | |
0.04080 | |
0.04107 | |
0.04138 | |
0.04107 | |
0.04121 | |
0.04106 | |
0.04125 | |
0.04128 | |
0.04054 | |
0.04076 | |
0.04117 | |
0.04189 | |
0.04175 | |
0.04211 | |
0.04203 | |
0.04182 | |
0.04203 | |
0.04230 | |
0.04246 | |
0.04202 | |
0.04206 | |
0.04211 | |
0.04203 | |
0.04215 | |
0.04228 | |
0.04233 | |
0.04266 | |
0.04134 | |
0.04158 | |
0.04200 | |
0.04234 | |
0.04251 | |
0.04181 | |
0.04166 | |
0.04157 | |
0.04160 | |
0.04127 | |
0.04060 | |
0.04063 | |
0.04076 | |
0.04091 | |
0.04100 | |
0.04117 | |
0.04086 | |
0.04105 | |
0.04110 | |
0.04154 | |
0.04123 | |
0.04145 | |
0.04135 | |
0.04146 | |
0.04155 | |
0.04138 | |
0.04183 | |
0.04166 | |
0.04168 | |
0.04176 | |
0.04209 | |
0.04207 | |
0.04213 | |
0.04222 | |
0.04225 | |
0.04218 | |
0.04216 | |
0.04221 | |
0.04235 | |
0.04225 | |
0.04232 | |
0.04244 | |
0.04252 | |
0.04238 | |
0.04239 | |
0.04233 | |
0.04236 | |
0.04235 | |
0.04224 | |
0.04213 | |
0.04199 | |
0.04227 | |
0.04208 | |
0.04188 | |
0.04164 | |
0.04090 | |
0.04135 | |
0.04133 | |
0.04158 | |
0.04156 | |
0.04149 | |
0.04124 | |
0.04131 | |
0.04124 | |
0.04132 | |
0.04126 | |
0.04097 | |
0.04087 | |
0.04104 | |
0.04108 | |
0.04093 | |
0.04070 | |
0.04096 | |
0.04115 | |
0.04110 | |
0.04106 | |
0.04102 | |
0.04072 | |
0.04073 | |
0.04068 | |
0.04073 | |
0.04076 | |
0.04066 | |
0.04073 | |
0.04081 | |
0.04094 | |
0.04112 | |
0.04121 | |
0.04125 | |
0.04128 | |
0.04130 | |
0.04025 | |
0.04012 | |
0.04020 | |
0.04022 | |
0.04053 | |
0.04051 | |
0.03924 | |
0.03947 | |
0.03943 | |
0.03933 | |
0.03923 | |
0.03929 | |
0.03936 | |
0.03933 | |
0.03889 | |
0.03869 | |
0.03895 | |
0.03938 | |
0.03945 | |
0.03954 | |
0.03950 | |
0.03949 | |
0.03941 | |
0.03938 | |
0.03937 | |
0.03939 | |
0.03941 | |
0.03940 | |
0.03912 | |
0.03917 | |
0.03910 | |
0.03907 | |
0.03894 | |
0.03893 | |
0.03886 | |
0.03898 | |
0.03862 | |
0.03867 | |
0.03874 | |
0.03873 | |
0.03886 | |
0.03883 | |
0.03850 | |
0.03790 | |
0.03746 | |
0.03763 | |
0.03741 | |
0.03457 | |
0.03462 | |
0.03447 | |
0.03459 | |
0.03484 | |
0.03486 | |
0.03483 | |
0.03510 | |
0.03535 | |
0.03566 | |
0.03503 | |
0.03478 | |
0.03848 | |
0.03861 | |
0.03850 | |
0.03879 | |
0.03888 | |
0.03970 | |
0.04004 | |
0.04016 | |
0.04031 | |
0.04048 | |
0.04090 | |
0.04111 | |
0.04119 | |
0.04114 | |
0.04115 | |
0.04107 | |
0.04038 | |
0.04051 | |
0.04063 | |
0.04095 | |
0.04043 | |
0.04075 | |
0.04070 | |
0.04086 | |
0.04042 | |
0.04036 | |
0.04026 | |
0.04060 | |
0.04053 | |
0.04054 | |
0.04062 | |
0.04064 | |
0.04030 | |
0.04046 | |
0.04048 | |
0.04050 | |
0.04048 | |
0.04049 | |
0.04042 | |
0.04051 | |
0.04037 | |
0.03799 | |
0.03817 | |
0.03843 | |
0.03861 | |
0.03873 | |
0.03891 | |
0.03901 | |
0.03924 | |
0.03941 | |
0.03950 | |
0.03972 | |
0.03970 | |
0.03990 | |
0.03983 | |
0.03989 | |
0.03976 | |
0.03978 | |
0.03992 | |
0.03991 | |
0.03961 | |
0.03895 | |
0.03972 | |
0.03971 | |
0.03966 | |
0.03959 | |
0.03962 | |
0.03964 | |
0.03959 | |
0.03951 | |
0.03943 | |
0.03944 | |
0.03941 | |
0.03941 | |
0.03929 | |
0.03934 | |
0.03923 | |
0.03919 | |
0.03920 | |
0.03915 | |
0.03904 | |
0.03907 | |
0.03908 | |
0.03809 | |
0.03810 | |
0.03814 | |
0.03789 | |
0.03815 | |
0.03816 | |
0.03829 | |
0.03791 | |
0.03803 | |
0.03777 | |
0.03795 | |
0.03786 | |
0.03753 | |
0.03784 | |
0.03802 | |
0.03780 | |
0.03773 | |
0.03768 | |
0.03780 | |
0.03765 | |
0.03739 | |
0.03721 | |
0.03741 | |
0.03747 | |
0.03742 | |
0.03754 | |
0.03779 | |
0.03759 | |
0.03778 | |
0.03722 | |
0.03757 | |
0.03773 | |
0.03810 | |
0.03781 | |
0.03787 | |
0.03797 | |
0.03790 | |
0.03758 | |
0.03721 | |
0.03746 | |
0.03719 | |
0.03708 | |
0.03671 | |
0.03719 | |
0.03709 | |
0.03768 | |
0.03697 | |
0.03719 | |
0.03739 | |
0.03744 | |
0.03711 | |
0.03723 | |
0.03752 | |
0.03768 | |
0.03762 | |
0.03751 | |
0.03769 | |
0.03766 | |
0.03773 | |
0.03755 | |
0.03766 | |
0.03822 | |
0.03819 | |
0.03804 | |
0.03812 | |
0.03801 | |
0.03802 | |
0.03807 | |
0.03792 | |
0.03820 | |
0.03796 | |
0.03798 | |
0.03797 | |
0.03807 | |
0.03806 | |
0.03812 | |
0.03788 | |
0.03792 | |
0.03778 | |
0.03786 | |
0.03780 | |
0.03736 | |
0.03752 | |
0.03755 | |
0.03810 | |
0.03774 | |
0.03780 | |
0.03768 | |
0.03751 | |
0.03742 | |
0.03684 | |
0.03714 | |
0.03742 | |
0.03725 | |
0.03713 | |
0.03724 | |
0.03741 | |
0.03779 | |
0.03764 | |
0.03754 | |
0.03745 | |
0.03746 | |
0.03753 | |
0.03682 | |
0.03684 | |
0.03679 | |
0.03724 | |
0.03581 | |
0.03562 | |
0.03641 | |
0.03541 | |
0.03571 | |
0.03466 | |
0.03418 | |
0.03432 | |
0.03707 | |
0.03603 | |
0.03677 | |
0.03566 | |
0.03404 | |
0.03405 | |
0.03407 | |
0.03403 | |
0.03553 | |
0.03516 | |
0.03452 | |
0.03417 | |
0.03418 | |
0.03466 | |
0.03434 | |
0.03403 | |
0.03450 | |
0.03419 | |
0.03323 | |
0.03383 | |
0.03352 | |
0.03375 | |
0.03344 | |
0.03348 | |
0.03440 | |
0.03376 | |
0.03328 | |
0.03341 | |
0.03285 | |
0.03289 | |
0.03256 | |
0.03254 | |
0.03237 | |
0.03255 | |
0.03216 | |
0.03265 | |
0.03241 | |
0.03236 | |
0.03251 | |
0.03250 | |
0.03266 | |
0.03235 | |
0.03245 | |
0.03251 | |
0.03248 | |
0.03300 | |
0.03305 | |
0.03282 | |
0.03274 | |
0.03314 | |
0.03315 | |
0.03286 | |
0.03303 | |
0.03335 | |
0.03299 | |
0.03351 | |
0.03331 | |
0.03362 | |
0.03360 | |
0.03312 | |
0.03378 | |
0.03366 | |
0.03332 | |
0.03340 | |
0.03385 | |
0.03353 | |
0.03373 | |
0.03362 | |
0.03405 | |
0.03368 | |
0.03388 | |
0.03436 | |
0.03417 | |
0.03474 | |
0.03567 | |
0.03654 | |
0.03420 | |
0.03401 | |
0.03412 | |
0.03410 | |
0.03394 | |
0.03405 | |
0.03407 | |
0.03401 | |
0.03426 | |
0.03408 | |
0.03488 | |
0.03407 | |
0.03410 | |
0.03420 | |
0.03416 | |
0.03421 | |
0.03423 | |
0.03428 | |
0.03458 | |
0.03448 | |
0.03604 | |
0.03656 | |
0.03639 | |
0.03634 | |
0.03638 | |
0.03637 | |
0.03635 | |
0.03616 | |
0.03677 | |
0.03809 | |
0.03825 | |
0.03833 | |
0.03841 | |
0.03828 | |
0.03819 | |
0.03833 | |
0.03827 | |
0.03816 | |
0.03822 | |
0.03812 | |
0.03807 | |
0.03810 | |
0.03808 | |
0.03814 | |
0.03804 | |
0.03804 | |
0.03821 | |
0.03792 | |
0.03808 | |
0.03816 | |
0.03790 | |
0.03811 | |
0.03787 | |
0.03778 | |
0.03652 | |
0.03642 | |
0.03643 | |
0.03637 | |
0.03644 | |
0.03644 | |
0.03638 | |
0.03647 | |
0.03645 | |
0.03643 | |
0.03672 | |
0.03644 | |
0.03645 | |
0.03646 | |
0.03645 | |
0.03645 | |
0.03647 | |
0.03645 | |
0.03643 | |
0.03638 | |
0.03638 | |
0.03648 | |
0.03644 | |
0.03645 | |
0.03645 | |
0.03641 | |
0.03639 | |
0.03645 | |
0.03644 | |
0.03644 | |
0.03636 | |
0.03643 | |
0.03647 | |
0.03653 | |
0.03645 | |
0.03646 | |
0.03637 | |
0.03643 | |
0.03649 | |
0.03631 | |
0.03643 | |
0.03643 | |
0.03648 | |
0.03649 | |
0.03661 | |
0.03650 | |
0.03652 | |
0.03656 | |
0.03657 | |
0.03658 | |
0.03678 | |
0.03656 | |
0.03658 | |
0.03654 | |
0.03656 | |
0.03653 | |
0.03668 | |
0.03612 | |
0.03634 | |
0.03630 | |
0.03630 | |
0.03635 | |
0.03632 | |
0.03654 | |
0.03646 | |
0.03653 | |
0.03655 | |
0.03659 | |
0.03665 | |
0.03669 | |
0.03673 | |
0.03673 | |
0.03681 | |
0.03686 | |
0.03690 | |
0.03695 | |
0.03730 | |
0.03706 | |
0.03710 | |
0.03720 | |
0.03718 | |
0.03725 | |
0.03727 | |
0.03729 | |
0.03733 | |
0.03737 | |
0.03743 | |
0.03744 | |
0.03750 | |
0.03754 | |
0.03757 | |
0.03764 | |
0.03769 | |
0.03774 | |
0.03785 | |
0.03789 | |
0.03791 | |
0.03802 | |
0.03787 | |
0.03806 | |
0.03812 | |
0.03815 | |
0.03820 | |
0.03829 | |
0.03831 | |
0.03838 | |
0.03840 | |
0.03846 | |
0.03852 | |
0.03858 | |
0.03862 | |
0.03887 | |
0.03879 | |
0.03881 | |
0.03886 | |
0.03891 | |
0.03899 | |
0.03902 | |
0.03907 | |
0.03910 | |
0.03918 | |
0.03924 | |
0.03931 | |
0.03939 | |
0.03944 | |
0.03936 | |
0.03954 | |
0.03962 | |
0.03965 | |
0.03973 | |
0.03977 | |
0.03984 | |
0.03991 | |
0.03993 | |
0.04001 | |
0.04001 | |
0.04004 | |
0.04004 | |
0.04009 | |
0.04014 | |
0.04019 | |
0.04024 | |
0.04029 | |
0.04033 | |
0.04036 | |
0.04040 | |
0.04042 | |
0.04045 | |
0.04045 | |
0.04051 | |
0.04063 | |
0.04062 | |
0.04075 | |
0.04067 | |
0.04076 | |
0.04080 | |
0.04083 | |
0.04088 | |
0.04100 | |
0.04101 | |
0.04101 | |
0.04110 | |
0.04113 | |
0.04114 | |
0.04120 | |
0.04126 | |
0.04124 | |
0.04129 | |
0.04135 | |
0.04133 | |
0.04142 | |
0.04144 | |
0.04144 | |
0.04147 | |
0.04159 | |
0.04160 | |
0.04151 | |
0.04161 | |
0.04175 | |
0.04175 | |
0.04175 | |
0.04175 | |
0.04194 | |
0.04174 | |
0.04194 | |
0.04194 | |
0.04199 | |
0.04199 | |
0.04199 |