Historia de las tarifas diarias CVE /SGD desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 0.023637 dólar singapurense
el mínimo en
1 escudo de Cabo Verde = 0.005589 dólar singapurense
la historia precio de SGD / CVE
Date | CVE/SGD |
| 0.013285 |
| 0.013270 |
| 0.013219 |
| 0.013197 |
| 0.013191 |
| 0.013138 |
| 0.013159 |
| 0.013273 |
| 0.013170 |
| 0.013197 |
| 0.013205 |
| 0.013124 |
| 0.013207 |
| 0.013212 |
| 0.013162 |
| 0.013137 |
| 0.013124 |
| 0.013157 |
| 0.013242 |
| 0.013255 |
| 0.013175 |
| 0.013221 |
| 0.013226 |
| 0.013158 |
| 0.013086 |
| 0.013163 |
| 0.013252 |
| 0.013216 |
| 0.013152 |
| 0.013137 |
| 0.013091 |
| 0.013166 |
| 0.013056 |
| 0.013027 |
| 0.013121 |
| 0.013124 |
| 0.013193 |
| 0.013252 |
| 0.013275 |
| 0.013287 |
| 0.013396 |
| 0.013392 |
| 0.013353 |
| 0.013303 |
| 0.013408 |
| 0.013470 |
| 0.013355 |
| 0.013339 |
| 0.013349 |
| 0.013262 |
| 0.012991 |
| 0.013110 |
| 0.013160 |
| 0.013183 |
| 0.013158 |
| 0.013194 |
| 0.013285 |
| 0.013358 |
| 0.013278 |
| 0.013029 |
| 0.012949 |
| 0.012899 |
| 0.012941 |
| 0.012857 |
| 0.012923 |
| 0.012956 |
| 0.012978 |
| 0.012962 |
| 0.012838 |
| 0.012992 |
| 0.012952 |
| 0.013020 |
| 0.012986 |
| 0.012977 |
| 0.013033 |
| 0.012780 |
| 0.012727 |
| 0.012577 |
| 0.012108 |
| 0.012673 |
| 0.012614 |
| 0.012589 |
| 0.012722 |
| 0.012656 |
| 0.012717 |
| 0.012720 |
| 0.012713 |
| 0.012605 |
| 0.012678 |
| 0.012689 |
| 0.012727 |
| 0.012786 |
| 0.012848 |
| 0.012810 |
| 0.012978 |
| 0.013201 |
| 0.013277 |
| 0.013134 |
| 0.013242 |
| 0.013320 |
| 0.013226 |
| 0.013277 |
| 0.013080 |
| 0.013253 |
| 0.013178 |
| 0.013396 |
| 0.013553 |
| 0.013544 |
| 0.013398 |
| 0.013753 |
| 0.013788 |
| 0.013875 |
| 0.013870 |
| 0.013670 |
| 0.013729 |
| 0.013945 |
| 0.013821 |
| 0.013826 |
| 0.013881 |
| 0.013930 |
| 0.013939 |
| 0.013970 |
| 0.013942 |
| 0.013872 |
| 0.013978 |
| 0.014109 |
| 0.014090 |
| 0.014136 |
| 0.014149 |
| 0.014171 |
| 0.014241 |
| 0.014315 |
| 0.014331 |
| 0.014331 |
| 0.014415 |
| 0.014394 |
| 0.014386 |
| 0.014493 |
| 0.014484 |
| 0.014511 |
| 0.014405 |
| 0.014551 |
| 0.014496 |
| 0.014393 |
| 0.014008 |
| 0.014451 |
| 0.014520 |
| 0.014570 |
| 0.014503 |
| 0.014661 |
| 0.014642 |
| 0.014550 |
| 0.014475 |
| 0.014491 |
| 0.014430 |
| 0.014429 |
| 0.014258 |
| 0.014334 |
| 0.023637 |
| 0.014518 |
| 0.014467 |
| 0.014470 |
| 0.014485 |
| 0.014476 |
| 0.014542 |
| 0.014518 |
| 0.014522 |
| 0.014543 |
| 0.014595 |
| 0.014652 |
| 0.014714 |
| 0.014746 |
| 0.014627 |
| 0.014657 |
| 0.014523 |
| 0.014410 |
| 0.014381 |
| 0.014391 |
| 0.014357 |
| 0.014541 |
| 0.014376 |
| 0.014494 |
| 0.014459 |
| 0.014451 |
| 0.014443 |
| 0.014617 |
| 0.014641 |
| 0.014685 |
| 0.014791 |
| 0.014653 |
| 0.014568 |
| 0.014617 |
| 0.013733 |
| 0.014359 |
| 0.014253 |
| 0.014232 |
| 0.014185 |
| 0.014129 |
| 0.014137 |
| 0.014154 |
| 0.014159 |
| 0.014066 |
| 0.013968 |
| 0.013862 |
| 0.013952 |
| 0.013885 |
| 0.013974 |
| 0.013946 |
| 0.013963 |
| 0.014192 |
| 0.014144 |
| 0.014316 |
| 0.014251 |
| 0.013761 |
| 0.013728 |
| 0.013595 |
| 0.013705 |
| 0.013678 |
| 0.013529 |
| 0.013484 |
| 0.013543 |
| 0.013635 |
| 0.013647 |
| 0.013583 |
| 0.013578 |
| 0.013599 |
| 0.013646 |
| 0.013599 |
| 0.013612 |
| 0.013551 |
| 0.013669 |
| 0.013670 |
| 0.013722 |
| 0.013649 |
| 0.013745 |
| 0.013653 |
| 0.013733 |
| 0.013788 |
| 0.013832 |
| 0.013826 |
| 0.013934 |
| 0.013964 |
| 0.014096 |
| 0.014014 |
| 0.013804 |
| 0.013861 |
| 0.013854 |
| 0.013844 |
| 0.013890 |
| 0.013901 |
| 0.013949 |
| 0.013975 |
| 0.013814 |
| 0.013972 |
| 0.013863 |
| 0.013917 |
| 0.013789 |
| 0.013711 |
| 0.013810 |
| 0.013821 |
| 0.013780 |
| 0.013752 |
| 0.013827 |
| 0.013839 |
| 0.013811 |
| 0.013897 |
| 0.013837 |
| 0.013872 |
| 0.013929 |
| 0.013997 |
| 0.013993 |
| 0.014006 |
| 0.014023 |
| 0.014060 |
| 0.014113 |
| 0.014170 |
| 0.014067 |
| 0.014123 |
| 0.014019 |
| 0.014101 |
| 0.014191 |
| 0.014222 |
| 0.014165 |
| 0.014211 |
| 0.014304 |
| 0.014431 |
| 0.014403 |
| 0.014373 |
| 0.014510 |
| 0.014492 |
| 0.014450 |
| 0.014440 |
| 0.014361 |
| 0.014151 |
| 0.014159 |
| 0.014284 |
| 0.014391 |
| 0.014526 |
| 0.014403 |
| 0.014458 |
| 0.014392 |
| 0.014372 |
| 0.014178 |
| 0.014275 |
| 0.014124 |
| 0.014215 |
| 0.014274 |
| 0.014470 |
| 0.014432 |
| 0.014477 |
| 0.014647 |
| 0.014645 |
| 0.014589 |
| 0.014601 |
| 0.014732 |
| 0.014648 |
| 0.014622 |
| 0.014688 |
| 0.014585 |
| 0.014804 |
| 0.014657 |
| 0.014818 |
| 0.014633 |
| 0.014613 |
| 0.014552 |
| 0.014409 |
| 0.014507 |
| 0.014389 |
| 0.014370 |
| 0.014392 |
| 0.014440 |
| 0.014497 |
| 0.014413 |
| 0.014358 |
| 0.014282 |
| 0.014304 |
| 0.014467 |
| 0.014447 |
| 0.014436 |
| 0.014535 |
| 0.014453 |
| 0.014558 |
| 0.014563 |
| 0.014546 |
| 0.014675 |
| 0.014531 |
| 0.014555 |
| 0.014521 |
| 0.014501 |
| 0.014340 |
| 0.014218 |
| 0.014322 |
| 0.014203 |
| 0.014044 |
| 0.013994 |
| 0.014002 |
| 0.014039 |
| 0.014026 |
| 0.014070 |
| 0.013916 |
| 0.013929 |
| 0.013812 |
| 0.013725 |
| 0.013492 |
| 0.013496 |
| 0.013512 |
| 0.013729 |
| 0.013595 |
| 0.013668 |
| 0.013552 |
| 0.013481 |
| 0.013644 |
| 0.013685 |
| 0.013738 |
| 0.013790 |
| 0.013830 |
| 0.013743 |
| 0.013779 |
| 0.013750 |
| 0.013712 |
| 0.013669 |
| 0.013731 |
| 0.013836 |
| 0.013704 |
| 0.013715 |
| 0.013779 |
| 0.013920 |
| 0.013842 |
| 0.013742 |
| 0.013856 |
| 0.013893 |
| 0.013877 |
| 0.013880 |
| 0.013807 |
| 0.013820 |
| 0.013721 |
| 0.013792 |
| 0.013868 |
| 0.013622 |
| 0.013536 |
| 0.013587 |
| 0.013576 |
| 0.013543 |
| 0.013514 |
| 0.013590 |
| 0.013604 |
| 0.013811 |
| 0.013883 |
| 0.013938 |
| 0.013925 |
| 0.014044 |
| 0.014126 |
| 0.014078 |
| 0.013899 |
| 0.013795 |
| 0.013923 |
| 0.013926 |
| 0.013957 |
| 0.013859 |
| 0.013868 |
| 0.013882 |
| 0.013748 |
| 0.013991 |
| 0.014176 |
| 0.014280 |
| 0.014234 |
| 0.014094 |
| 0.014014 |
| 0.014248 |
| 0.014196 |
| 0.013976 |
| 0.013962 |
| 0.013907 |
| 0.014011 |
| 0.013804 |
| 0.013548 |
| 0.013689 |
| 0.013876 |
| 0.013876 |
| 0.013969 |
| 0.013970 |
| 0.014261 |
| 0.014399 |
| 0.014441 |
| 0.014553 |
| 0.014286 |
| 0.014433 |
| 0.014453 |
| 0.014349 |
| 0.014835 |
| 0.014142 |
| 0.013808 |
| 0.013677 |
| 0.013775 |
| 0.013456 |
| 0.013530 |
| 0.013517 |
| 0.013706 |
| 0.013735 |
| 0.013764 |
| 0.013859 |
| 0.013421 |
| 0.013347 |
| 0.013616 |
| 0.013508 |
| 0.013465 |
| 0.013108 |
| 0.013128 |
| 0.013144 |
| 0.013421 |
| 0.013502 |
| 0.013597 |
| 0.013330 |
| 0.013577 |
| 0.013842 |
| 0.013978 |
| 0.013961 |
| 0.013903 |
| 0.013905 |
| 0.013705 |
| 0.014015 |
| 0.014320 |
| 0.014438 |
| 0.014600 |
| 0.014617 |
| 0.014809 |
| 0.014744 |
| 0.014770 |
| 0.014695 |
| 0.014660 |
| 0.014538 |
| 0.014609 |
| 0.014679 |
| 0.014749 |
| 0.014696 |
| 0.014658 |
| 0.014663 |
| 0.014792 |
| 0.014829 |
| 0.014716 |
| 0.014879 |
| 0.014952 |
| 0.015086 |
| 0.015181 |
| 0.015172 |
| 0.015133 |
| 0.015206 |
| 0.015332 |
| 0.015384 |
| 0.015490 |
| 0.015405 |
| 0.015397 |
| 0.015414 |
| 0.015494 |
| 0.015510 |
| 0.015550 |
| 0.015599 |
| 0.015741 |
| 0.015786 |
| 0.015671 |
| 0.015695 |
| 0.015693 |
| 0.015710 |
| 0.015959 |
| 0.015975 |
| 0.015963 |
| 0.015820 |
| 0.015745 |
| 0.015651 |
| 0.015717 |
| 0.015651 |
| 0.015834 |
| 0.015691 |
| 0.015680 |
| 0.015671 |
| 0.015860 |
| 0.015746 |
| 0.015668 |
| 0.015565 |
| 0.015425 |
| 0.015327 |
| 0.015266 |
| 0.015185 |
| 0.015229 |
| 0.015473 |
| 0.015400 |
| 0.015299 |
| 0.015370 |
| 0.015403 |
| 0.015313 |
| 0.015280 |
| 0.015257 |
| 0.015247 |
| 0.015526 |
| 0.015422 |
| 0.015223 |
| 0.015262 |
| 0.015236 |
| 0.015088 |
| 0.014955 |
| 0.014932 |
| 0.014988 |
| 0.015188 |
| 0.015193 |
| 0.015088 |
| 0.014875 |
| 0.014793 |
| 0.014662 |
| 0.014599 |
| 0.014617 |
| 0.014662 |
| 0.014685 |
| 0.014656 |
| 0.014660 |
| 0.014438 |
| 0.014515 |
| 0.014667 |
| 0.014747 |
| 0.014698 |
| 0.014678 |
| 0.015008 |
| 0.015074 |
| 0.015185 |
| 0.015101 |
| 0.014836 |
| 0.014870 |
| 0.014623 |
| 0.014612 |
| 0.014596 |
| 0.014561 |
| 0.014330 |
| 0.014433 |
| 0.014379 |
| 0.014211 |
| 0.014096 |
| 0.014214 |
| 0.014289 |
| 0.014468 |
| 0.014347 |
| 0.014474 |
| 0.014369 |
| 0.014396 |
| 0.014557 |
| 0.014318 |
| 0.014235 |
| 0.014192 |
| 0.014037 |
| 0.013927 |
| 0.013965 |
| 0.013856 |
| 0.013872 |
| 0.014075 |
| 0.014181 |
| 0.014464 |
| 0.014537 |
| 0.014513 |
| 0.014532 |
| 0.014579 |
| 0.014527 |
| 0.014752 |
| 0.014639 |
| 0.014762 |
| 0.014841 |
| 0.014887 |
| 0.014852 |
| 0.014986 |
| 0.015174 |
| 0.015223 |
| 0.015078 |
| 0.015031 |
| 0.015072 |
| 0.015275 |
| 0.015039 |
| 0.015028 |
| 0.014855 |
| 0.014981 |
| 0.014964 |
| 0.014830 |
| 0.015002 |
| 0.015211 |
| 0.015308 |
| 0.015411 |
| 0.015551 |
| 0.015588 |
| 0.015701 |
| 0.015949 |
| 0.015940 |
| 0.015847 |
| 0.015773 |
| 0.015993 |
| 0.015828 |
| 0.015804 |
| 0.015777 |
| 0.015902 |
| 0.015629 |
| 0.015267 |
| 0.015454 |
| 0.015867 |
| 0.015746 |
| 0.015751 |
| 0.015705 |
| 0.015554 |
| 0.015733 |
| 0.015548 |
| 0.015603 |
| 0.016152 |
| 0.016067 |
| 0.016032 |
| 0.016142 |
| 0.016275 |
| 0.016000 |
| 0.015889 |
| 0.016081 |
| 0.016038 |
| 0.016461 |
| 0.016338 |
| 0.016116 |
| 0.016452 |
| 0.016255 |
| 0.016123 |
| 0.016320 |
| 0.016077 |
| 0.016039 |
| 0.015917 |
| 0.015820 |
| 0.015665 |
| 0.015686 |
| 0.015904 |
| 0.015856 |
| 0.015552 |
| 0.015260 |
| 0.015561 |
| 0.015513 |
| 0.015678 |
| 0.015833 |
| 0.015747 |
| 0.015709 |
| 0.016039 |
| 0.016057 |
| 0.016253 |
| 0.016274 |
| 0.016387 |
| 0.016466 |
| 0.016455 |
| 0.016312 |
| 0.016139 |
| 0.015804 |
| 0.015607 |
| 0.015705 |
| 0.015567 |
| 0.015581 |
| 0.015839 |
| 0.016173 |
| 0.016132 |
| 0.016046 |
| 0.016184 |
| 0.015778 |
| 0.015848 |
| 0.015469 |
| 0.015404 |
| 0.015493 |
| 0.015335 |
| 0.015637 |
| 0.015805 |
| 0.015580 |
| 0.016067 |
| 0.016420 |
| 0.016562 |
| 0.016857 |
| 0.017133 |
| 0.017082 |
| 0.017092 |
| 0.017223 |
| 0.017326 |
| 0.017292 |
| 0.017268 |
| 0.017373 |
| 0.017417 |
| 0.017636 |
| 0.017822 |
| 0.017961 |
| 0.018127 |
| 0.018284 |
| 0.018272 |
| 0.018346 |
| 0.018219 |
| 0.018487 |
| 0.018685 |
| 0.018836 |
| 0.018802 |
| 0.018809 |
| 0.018846 |
| 0.018771 |
| 0.018908 |
| 0.018844 |
| 0.018724 |
| 0.018735 |
| 0.018806 |
| 0.018874 |
| 0.018858 |
| 0.018632 |
| 0.018739 |
| 0.018699 |
| 0.018539 |
| 0.018502 |
| 0.018709 |
| 0.018589 |
| 0.018576 |
| 0.018562 |
| 0.018426 |
| 0.018550 |
| 0.018336 |
| 0.018257 |
| 0.018362 |
| 0.018522 |
| 0.018345 |
| 0.017983 |
| 0.018028 |
| 0.017896 |
| 0.017732 |
| 0.017687 |
| 0.018341 |
| 0.018305 |
| 0.018162 |
| 0.018633 |
| 0.018049 |
| 0.017745 |
| 0.017747 |
| 0.017644 |
| 0.017583 |
| 0.017655 |
| 0.017603 |
| 0.017844 |
| 0.017861 |
| 0.018030 |
| 0.018145 |
| 0.018447 |
| 0.018329 |
| 0.018248 |
| 0.017663 |
| 0.017555 |
| 0.017666 |
| 0.017518 |
| 0.017246 |
| 0.016987 |
| 0.017114 |
| 0.017885 |
| 0.018061 |
| 0.017948 |
| 0.018708 |
| 0.018907 |
| 0.018431 |
| 0.018313 |
| 0.018858 |
| 0.018979 |
| 0.018856 |
| 0.019116 |
| 0.019395 |
| 0.019463 |
| 0.019478 |
| 0.019529 |
| 0.019408 |
| 0.019438 |
| 0.019257 |
| 0.019291 |
| 0.019402 |
| 0.019219 |
| 0.019444 |
| 0.019283 |
| 0.019254 |
| 0.019105 |
| 0.019324 |
| 0.019530 |
| 0.019484 |
| 0.019671 |
| 0.019758 |
| 0.019422 |
| 0.019730 |
| 0.019327 |
| 0.019195 |
| 0.018899 |
| 0.018770 |
| 0.018674 |
| 0.019019 |
| 0.019044 |
| 0.018971 |
| 0.019289 |
| 0.019128 |
| 0.019055 |
| 0.018982 |
| 0.019059 |
| 0.019209 |
| 0.019264 |
| 0.019434 |
| 0.019255 |
| 0.019130 |
| 0.019036 |
| 0.018975 |
| 0.018824 |
| 0.018869 |
| 0.018805 |
| 0.019074 |
| 0.019164 |
| 0.019052 |
| 0.019076 |
| 0.018832 |
| 0.018816 |
| 0.018667 |
| 0.018778 |
| 0.018953 |
| 0.018788 |
| 0.018887 |
| 0.018957 |
| 0.018775 |
| 0.018823 |
| 0.018765 |
| 0.018690 |
| 0.018686 |
| 0.018710 |
| 0.018635 |
| 0.018633 |
| 0.018618 |
| 0.018685 |
| 0.018809 |
| 0.018619 |
| 0.018599 |
| 0.018345 |
| 0.018419 |
| 0.018329 |
| 0.018406 |
| 0.018250 |
| 0.018170 |
| 0.018251 |
| 0.018265 |
| 0.018097 |
| 0.017988 |
| 0.018064 |
| 0.018065 |
| 0.018085 |
| 0.018147 |
| 0.018339 |
| 0.018373 |
| 0.018344 |
| 0.018517 |
| 0.018627 |
| 0.018446 |
| 0.018099 |
| 0.018111 |
| 0.018068 |
| 0.018014 |
| 0.017940 |
| 0.017989 |
| 0.018177 |
| 0.018307 |
| 0.018341 |
| 0.018269 |
| 0.018150 |
| 0.018290 |
| 0.018292 |
| 0.018385 |
| 0.018237 |
| 0.018339 |
| 0.018275 |
| 0.018170 |
| 0.018123 |
| 0.018191 |
| 0.018392 |
| 0.018230 |
| 0.018224 |
| 0.018212 |
| 0.018470 |
| 0.018261 |
| 0.018486 |
| 0.018392 |
| 0.018082 |
| 0.018047 |
| 0.017823 |
| 0.017786 |
| 0.017630 |
| 0.017766 |
| 0.017636 |
| 0.017810 |
| 0.017628 |
| 0.017724 |
| 0.017443 |
| 0.017639 |
| 0.017589 |
| 0.017666 |
| 0.017867 |
| 0.018060 |
| 0.017941 |
| 0.017901 |
| 0.017833 |
| 0.017916 |
| 0.018099 |
| 0.018217 |
| 0.018026 |
| 0.018170 |
| 0.018084 |
| 0.018072 |
| 0.018202 |
| 0.018438 |
| 0.018406 |
| 0.018469 |
| 0.018435 |
| 0.018326 |
| 0.018453 |
| 0.018535 |
| 0.018673 |
| 0.019019 |
| 0.018667 |
| 0.018485 |
| 0.018601 |
| 0.018520 |
| 0.018365 |
| 0.018177 |
| 0.018448 |
| 0.018550 |
| 0.018299 |
| 0.018470 |
| 0.018441 |
| 0.018380 |
| 0.018504 |
| 0.018823 |
| 0.018928 |
| 0.018998 |
| 0.019139 |
| 0.019098 |
| 0.019386 |
| 0.019533 |
| 0.019409 |
| 0.019418 |
| 0.019300 |
| 0.019477 |
| 0.019676 |
| 0.019471 |
| 0.019539 |
| 0.019402 |
| 0.019289 |
| 0.019016 |
| 0.019350 |
| 0.019331 |
| 0.019398 |
| 0.019542 |
| 0.020032 |
| 0.020233 |
| 0.019959 |
| 0.019877 |
| 0.019888 |
| 0.019709 |
| 0.019455 |
| 0.019379 |
| 0.019355 |
| 0.019266 |
| 0.019298 |
| 0.019033 |
| 0.018868 |
| 0.018792 |
| 0.018870 |
| 0.018636 |
| 0.018868 |
| 0.018663 |
| 0.018739 |
| 0.018878 |
| 0.019207 |
| 0.019100 |
| 0.018753 |
| 0.018965 |
| 0.019168 |
| 0.019086 |
| 0.019110 |
| 0.018893 |
| 0.018892 |
| 0.018827 |
| 0.019032 |
| 0.018786 |
| 0.018659 |
| 0.018803 |
| 0.018556 |
| 0.018430 |
| 0.018257 |
| 0.018296 |