Története napidíjak CVE /SGD óta csütörtök, 29 április 2004.
A maximális született
1 Cape Verde-i escudo = 0.023637 szingapúri dollár
A minimum az
1 Cape Verde-i escudo = 0.005589 szingapúri dollár
Date | CVE/SGD |
---|---|
0.013182 | |
0.013232 | |
0.013285 | |
0.013270 | |
0.013219 | |
0.013197 | |
0.013191 | |
0.013138 | |
0.013159 | |
0.013273 | |
0.013170 | |
0.013197 | |
0.013205 | |
0.013124 | |
0.013207 | |
0.013212 | |
0.013162 | |
0.013137 | |
0.013124 | |
0.013157 | |
0.013242 | |
0.013255 | |
0.013175 | |
0.013221 | |
0.013226 | |
0.013158 | |
0.013086 | |
0.013163 | |
0.013252 | |
0.013216 | |
0.013152 | |
0.013137 | |
0.013091 | |
0.013166 | |
0.013056 | |
0.013027 | |
0.013121 | |
0.013124 | |
0.013193 | |
0.013252 | |
0.013275 | |
0.013287 | |
0.013396 | |
0.013392 | |
0.013353 | |
0.013303 | |
0.013408 | |
0.013470 | |
0.013355 | |
0.013339 | |
0.013349 | |
0.013262 | |
0.012991 | |
0.013110 | |
0.013160 | |
0.013183 | |
0.013158 | |
0.013194 | |
0.013285 | |
0.013358 | |
0.013278 | |
0.013029 | |
0.012949 | |
0.012899 | |
0.012941 | |
0.012857 | |
0.012923 | |
0.012956 | |
0.012978 | |
0.012962 | |
0.012838 | |
0.012992 | |
0.012952 | |
0.013020 | |
0.012986 | |
0.012977 | |
0.013033 | |
0.012780 | |
0.012727 | |
0.012577 | |
0.012108 | |
0.012673 | |
0.012614 | |
0.012589 | |
0.012722 | |
0.012656 | |
0.012717 | |
0.012720 | |
0.012713 | |
0.012605 | |
0.012678 | |
0.012689 | |
0.012727 | |
0.012786 | |
0.012848 | |
0.012810 | |
0.012978 | |
0.013201 | |
0.013277 | |
0.013134 | |
0.013242 | |
0.013320 | |
0.013226 | |
0.013277 | |
0.013080 | |
0.013253 | |
0.013178 | |
0.013396 | |
0.013553 | |
0.013544 | |
0.013398 | |
0.013753 | |
0.013788 | |
0.013875 | |
0.013870 | |
0.013670 | |
0.013729 | |
0.013945 | |
0.013821 | |
0.013826 | |
0.013881 | |
0.013930 | |
0.013939 | |
0.013970 | |
0.013942 | |
0.013872 | |
0.013978 | |
0.014109 | |
0.014090 | |
0.014136 | |
0.014149 | |
0.014171 | |
0.014241 | |
0.014315 | |
0.014331 | |
0.014331 | |
0.014415 | |
0.014394 | |
0.014386 | |
0.014493 | |
0.014484 | |
0.014511 | |
0.014405 | |
0.014551 | |
0.014496 | |
0.014393 | |
0.014008 | |
0.014451 | |
0.014520 | |
0.014570 | |
0.014503 | |
0.014661 | |
0.014642 | |
0.014550 | |
0.014475 | |
0.014491 | |
0.014430 | |
0.014429 | |
0.014258 | |
0.014334 | |
0.023637 | |
0.014518 | |
0.014467 | |
0.014470 | |
0.014485 | |
0.014476 | |
0.014542 | |
0.014518 | |
0.014522 | |
0.014543 | |
0.014595 | |
0.014652 | |
0.014714 | |
0.014746 | |
0.014627 | |
0.014657 | |
0.014523 | |
0.014410 | |
0.014381 | |
0.014391 | |
0.014357 | |
0.014541 | |
0.014376 | |
0.014494 | |
0.014459 | |
0.014451 | |
0.014443 | |
0.014617 | |
0.014641 | |
0.014685 | |
0.014791 | |
0.014653 | |
0.014568 | |
0.014617 | |
0.013733 | |
0.014359 | |
0.014253 | |
0.014232 | |
0.014185 | |
0.014129 | |
0.014137 | |
0.014154 | |
0.014159 | |
0.014066 | |
0.013968 | |
0.013862 | |
0.013952 | |
0.013885 | |
0.013974 | |
0.013946 | |
0.013963 | |
0.014192 | |
0.014144 | |
0.014316 | |
0.014251 | |
0.013761 | |
0.013728 | |
0.013595 | |
0.013705 | |
0.013678 | |
0.013529 | |
0.013484 | |
0.013543 | |
0.013635 | |
0.013647 | |
0.013583 | |
0.013578 | |
0.013599 | |
0.013646 | |
0.013599 | |
0.013612 | |
0.013551 | |
0.013669 | |
0.013670 | |
0.013722 | |
0.013649 | |
0.013745 | |
0.013653 | |
0.013733 | |
0.013788 | |
0.013832 | |
0.013826 | |
0.013934 | |
0.013964 | |
0.014096 | |
0.014014 | |
0.013804 | |
0.013861 | |
0.013854 | |
0.013844 | |
0.013890 | |
0.013901 | |
0.013949 | |
0.013975 | |
0.013814 | |
0.013972 | |
0.013863 | |
0.013917 | |
0.013789 | |
0.013711 | |
0.013810 | |
0.013821 | |
0.013780 | |
0.013752 | |
0.013827 | |
0.013839 | |
0.013811 | |
0.013897 | |
0.013837 | |
0.013872 | |
0.013929 | |
0.013997 | |
0.013993 | |
0.014006 | |
0.014023 | |
0.014060 | |
0.014113 | |
0.014170 | |
0.014067 | |
0.014123 | |
0.014019 | |
0.014101 | |
0.014191 | |
0.014222 | |
0.014165 | |
0.014211 | |
0.014304 | |
0.014431 | |
0.014403 | |
0.014373 | |
0.014510 | |
0.014492 | |
0.014450 | |
0.014440 | |
0.014361 | |
0.014151 | |
0.014159 | |
0.014284 | |
0.014391 | |
0.014526 | |
0.014403 | |
0.014458 | |
0.014392 | |
0.014372 | |
0.014178 | |
0.014275 | |
0.014124 | |
0.014215 | |
0.014274 | |
0.014470 | |
0.014432 | |
0.014477 | |
0.014647 | |
0.014645 | |
0.014589 | |
0.014601 | |
0.014732 | |
0.014648 | |
0.014622 | |
0.014688 | |
0.014585 | |
0.014804 | |
0.014657 | |
0.014818 | |
0.014633 | |
0.014613 | |
0.014552 | |
0.014409 | |
0.014507 | |
0.014389 | |
0.014370 | |
0.014392 | |
0.014440 | |
0.014497 | |
0.014413 | |
0.014358 | |
0.014282 | |
0.014304 | |
0.014467 | |
0.014447 | |
0.014436 | |
0.014535 | |
0.014453 | |
0.014558 | |
0.014563 | |
0.014546 | |
0.014675 | |
0.014531 | |
0.014555 | |
0.014521 | |
0.014501 | |
0.014340 | |
0.014218 | |
0.014322 | |
0.014203 | |
0.014044 | |
0.013994 | |
0.014002 | |
0.014039 | |
0.014026 | |
0.014070 | |
0.013916 | |
0.013929 | |
0.013812 | |
0.013725 | |
0.013492 | |
0.013496 | |
0.013512 | |
0.013729 | |
0.013595 | |
0.013668 | |
0.013552 | |
0.013481 | |
0.013644 | |
0.013685 | |
0.013738 | |
0.013790 | |
0.013830 | |
0.013743 | |
0.013779 | |
0.013750 | |
0.013712 | |
0.013669 | |
0.013731 | |
0.013836 | |
0.013704 | |
0.013715 | |
0.013779 | |
0.013920 | |
0.013842 | |
0.013742 | |
0.013856 | |
0.013893 | |
0.013877 | |
0.013880 | |
0.013807 | |
0.013820 | |
0.013721 | |
0.013792 | |
0.013868 | |
0.013622 | |
0.013536 | |
0.013587 | |
0.013576 | |
0.013543 | |
0.013514 | |
0.013590 | |
0.013604 | |
0.013811 | |
0.013883 | |
0.013938 | |
0.013925 | |
0.014044 | |
0.014126 | |
0.014078 | |
0.013899 | |
0.013795 | |
0.013923 | |
0.013926 | |
0.013957 | |
0.013859 | |
0.013868 | |
0.013882 | |
0.013748 | |
0.013991 | |
0.014176 | |
0.014280 | |
0.014234 | |
0.014094 | |
0.014014 | |
0.014248 | |
0.014196 | |
0.013976 | |
0.013962 | |
0.013907 | |
0.014011 | |
0.013804 | |
0.013548 | |
0.013689 | |
0.013876 | |
0.013876 | |
0.013969 | |
0.013970 | |
0.014261 | |
0.014399 | |
0.014441 | |
0.014553 | |
0.014286 | |
0.014433 | |
0.014453 | |
0.014349 | |
0.014835 | |
0.014142 | |
0.013808 | |
0.013677 | |
0.013775 | |
0.013456 | |
0.013530 | |
0.013517 | |
0.013706 | |
0.013735 | |
0.013764 | |
0.013859 | |
0.013421 | |
0.013347 | |
0.013616 | |
0.013508 | |
0.013465 | |
0.013108 | |
0.013128 | |
0.013144 | |
0.013421 | |
0.013502 | |
0.013597 | |
0.013330 | |
0.013577 | |
0.013842 | |
0.013978 | |
0.013961 | |
0.013903 | |
0.013905 | |
0.013705 | |
0.014015 | |
0.014320 | |
0.014438 | |
0.014600 | |
0.014617 | |
0.014809 | |
0.014744 | |
0.014770 | |
0.014695 | |
0.014660 | |
0.014538 | |
0.014609 | |
0.014679 | |
0.014749 | |
0.014696 | |
0.014658 | |
0.014663 | |
0.014792 | |
0.014829 | |
0.014716 | |
0.014879 | |
0.014952 | |
0.015086 | |
0.015181 | |
0.015172 | |
0.015133 | |
0.015206 | |
0.015332 | |
0.015384 | |
0.015490 | |
0.015405 | |
0.015397 | |
0.015414 | |
0.015494 | |
0.015510 | |
0.015550 | |
0.015599 | |
0.015741 | |
0.015786 | |
0.015671 | |
0.015695 | |
0.015693 | |
0.015710 | |
0.015959 | |
0.015975 | |
0.015963 | |
0.015820 | |
0.015745 | |
0.015651 | |
0.015717 | |
0.015651 | |
0.015834 | |
0.015691 | |
0.015680 | |
0.015671 | |
0.015860 | |
0.015746 | |
0.015668 | |
0.015565 | |
0.015425 | |
0.015327 | |
0.015266 | |
0.015185 | |
0.015229 | |
0.015473 | |
0.015400 | |
0.015299 | |
0.015370 | |
0.015403 | |
0.015313 | |
0.015280 | |
0.015257 | |
0.015247 | |
0.015526 | |
0.015422 | |
0.015223 | |
0.015262 | |
0.015236 | |
0.015088 | |
0.014955 | |
0.014932 | |
0.014988 | |
0.015188 | |
0.015193 | |
0.015088 | |
0.014875 | |
0.014793 | |
0.014662 | |
0.014599 | |
0.014617 | |
0.014662 | |
0.014685 | |
0.014656 | |
0.014660 | |
0.014438 | |
0.014515 | |
0.014667 | |
0.014747 | |
0.014698 | |
0.014678 | |
0.015008 | |
0.015074 | |
0.015185 | |
0.015101 | |
0.014836 | |
0.014870 | |
0.014623 | |
0.014612 | |
0.014596 | |
0.014561 | |
0.014330 | |
0.014433 | |
0.014379 | |
0.014211 | |
0.014096 | |
0.014214 | |
0.014289 | |
0.014468 | |
0.014347 | |
0.014474 | |
0.014369 | |
0.014396 | |
0.014557 | |
0.014318 | |
0.014235 | |
0.014192 | |
0.014037 | |
0.013927 | |
0.013965 | |
0.013856 | |
0.013872 | |
0.014075 | |
0.014181 | |
0.014464 | |
0.014537 | |
0.014513 | |
0.014532 | |
0.014579 | |
0.014527 | |
0.014752 | |
0.014639 | |
0.014762 | |
0.014841 | |
0.014887 | |
0.014852 | |
0.014986 | |
0.015174 | |
0.015223 | |
0.015078 | |
0.015031 | |
0.015072 | |
0.015275 | |
0.015039 | |
0.015028 | |
0.014855 | |
0.014981 | |
0.014964 | |
0.014830 | |
0.015002 | |
0.015211 | |
0.015308 | |
0.015411 | |
0.015551 | |
0.015588 | |
0.015701 | |
0.015949 | |
0.015940 | |
0.015847 | |
0.015773 | |
0.015993 | |
0.015828 | |
0.015804 | |
0.015777 | |
0.015902 | |
0.015629 | |
0.015267 | |
0.015454 | |
0.015867 | |
0.015746 | |
0.015751 | |
0.015705 | |
0.015554 | |
0.015733 | |
0.015548 | |
0.015603 | |
0.016152 | |
0.016067 | |
0.016032 | |
0.016142 | |
0.016275 | |
0.016000 | |
0.015889 | |
0.016081 | |
0.016038 | |
0.016461 | |
0.016338 | |
0.016116 | |
0.016452 | |
0.016255 | |
0.016123 | |
0.016320 | |
0.016077 | |
0.016039 | |
0.015917 | |
0.015820 | |
0.015665 | |
0.015686 | |
0.015904 | |
0.015856 | |
0.015552 | |
0.015260 | |
0.015561 | |
0.015513 | |
0.015678 | |
0.015833 | |
0.015747 | |
0.015709 | |
0.016039 | |
0.016057 | |
0.016253 | |
0.016274 | |
0.016387 | |
0.016466 | |
0.016455 | |
0.016312 | |
0.016139 | |
0.015804 | |
0.015607 | |
0.015705 | |
0.015567 | |
0.015581 | |
0.015839 | |
0.016173 | |
0.016132 | |
0.016046 | |
0.016184 | |
0.015778 | |
0.015848 | |
0.015469 | |
0.015404 | |
0.015493 | |
0.015335 | |
0.015637 | |
0.015805 | |
0.015580 | |
0.016067 | |
0.016420 | |
0.016562 | |
0.016857 | |
0.017133 | |
0.017082 | |
0.017092 | |
0.017223 | |
0.017326 | |
0.017292 | |
0.017268 | |
0.017373 | |
0.017417 | |
0.017636 | |
0.017822 | |
0.017961 | |
0.018127 | |
0.018284 | |
0.018272 | |
0.018346 | |
0.018219 | |
0.018487 | |
0.018685 | |
0.018836 | |
0.018802 | |
0.018809 | |
0.018846 | |
0.018771 | |
0.018908 | |
0.018844 | |
0.018724 | |
0.018735 | |
0.018806 | |
0.018874 | |
0.018858 | |
0.018632 | |
0.018739 | |
0.018699 | |
0.018539 | |
0.018502 | |
0.018709 | |
0.018589 | |
0.018576 | |
0.018562 | |
0.018426 | |
0.018550 | |
0.018336 | |
0.018257 | |
0.018362 | |
0.018522 | |
0.018345 | |
0.017983 | |
0.018028 | |
0.017896 | |
0.017732 | |
0.017687 | |
0.018341 | |
0.018305 | |
0.018162 | |
0.018633 | |
0.018049 | |
0.017745 | |
0.017747 | |
0.017644 | |
0.017583 | |
0.017655 | |
0.017603 | |
0.017844 | |
0.017861 | |
0.018030 | |
0.018145 | |
0.018447 | |
0.018329 | |
0.018248 | |
0.017663 | |
0.017555 | |
0.017666 | |
0.017518 | |
0.017246 | |
0.016987 | |
0.017114 | |
0.017885 | |
0.018061 | |
0.017948 | |
0.018708 | |
0.018907 | |
0.018431 | |
0.018313 | |
0.018858 | |
0.018979 | |
0.018856 | |
0.019116 | |
0.019395 | |
0.019463 | |
0.019478 | |
0.019529 | |
0.019408 | |
0.019438 | |
0.019257 | |
0.019291 | |
0.019402 | |
0.019219 | |
0.019444 | |
0.019283 | |
0.019254 | |
0.019105 | |
0.019324 | |
0.019530 | |
0.019484 | |
0.019671 | |
0.019758 | |
0.019422 | |
0.019730 | |
0.019327 | |
0.019195 | |
0.018899 | |
0.018770 | |
0.018674 | |
0.019019 | |
0.019044 | |
0.018971 | |
0.019289 | |
0.019128 | |
0.019055 | |
0.018982 | |
0.019059 | |
0.019209 | |
0.019264 | |
0.019434 | |
0.019255 | |
0.019130 | |
0.019036 | |
0.018975 | |
0.018824 | |
0.018869 | |
0.018805 | |
0.019074 | |
0.019164 | |
0.019052 | |
0.019076 | |
0.018832 | |
0.018816 | |
0.018667 | |
0.018778 | |
0.018953 | |
0.018788 | |
0.018887 | |
0.018957 | |
0.018775 | |
0.018823 | |
0.018765 | |
0.018690 | |
0.018686 | |
0.018710 | |
0.018635 | |
0.018633 | |
0.018618 | |
0.018685 | |
0.018809 | |
0.018619 | |
0.018599 | |
0.018345 | |
0.018419 | |
0.018329 | |
0.018406 | |
0.018250 | |
0.018170 | |
0.018251 | |
0.018265 | |
0.018097 | |
0.017988 | |
0.018064 | |
0.018065 | |
0.018085 | |
0.018147 | |
0.018339 | |
0.018373 | |
0.018344 | |
0.018517 | |
0.018627 | |
0.018446 | |
0.018099 | |
0.018111 | |
0.018068 | |
0.018014 | |
0.017940 | |
0.017989 | |
0.018177 | |
0.018307 | |
0.018341 | |
0.018269 | |
0.018150 | |
0.018290 | |
0.018292 | |
0.018385 | |
0.018237 | |
0.018339 | |
0.018275 | |
0.018170 | |
0.018123 | |
0.018191 | |
0.018392 | |
0.018230 | |
0.018224 | |
0.018212 | |
0.018470 | |
0.018261 | |
0.018486 | |
0.018392 | |
0.018082 | |
0.018047 | |
0.017823 | |
0.017786 | |
0.017630 | |
0.017766 | |
0.017636 | |
0.017810 | |
0.017628 | |
0.017724 | |
0.017443 | |
0.017639 | |
0.017589 | |
0.017666 | |
0.017867 | |
0.018060 | |
0.017941 | |
0.017901 | |
0.017833 | |
0.017916 | |
0.018099 | |
0.018217 | |
0.018026 | |
0.018170 | |
0.018084 | |
0.018072 | |
0.018202 | |
0.018438 | |
0.018406 | |
0.018469 | |
0.018435 | |
0.018326 | |
0.018453 | |
0.018535 | |
0.018673 | |
0.019019 | |
0.018667 | |
0.018485 | |
0.018601 | |
0.018520 | |
0.018365 | |
0.018177 | |
0.018448 | |
0.018550 | |
0.018299 | |
0.018470 | |
0.018441 | |
0.018380 | |
0.018504 | |
0.018823 | |
0.018928 | |
0.018998 | |
0.019139 | |
0.019098 | |
0.019386 | |
0.019533 | |
0.019409 | |
0.019418 | |
0.019300 | |
0.019477 | |
0.019676 | |
0.019471 | |
0.019539 | |
0.019402 | |
0.019289 | |
0.019016 | |
0.019350 | |
0.019331 | |
0.019398 | |
0.019542 | |
0.020032 | |
0.020233 | |
0.019959 | |
0.019877 | |
0.019888 | |
0.019709 | |
0.019455 | |
0.019379 | |
0.019355 | |
0.019266 | |
0.019298 | |
0.019033 | |
0.018868 | |
0.018792 | |
0.018870 | |
0.018636 | |
0.018868 | |
0.018663 | |
0.018739 | |
0.018878 | |
0.019207 | |
0.019100 | |
0.018753 | |
0.018965 | |
0.019168 | |
0.019086 | |
0.019110 | |
0.018893 | |
0.018892 | |
0.018827 | |
0.019032 | |
0.018786 | |
0.018659 | |
0.018803 | |
0.018556 | |
0.018430 |