Historia de las tarifas diarias DKK /KRW desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 corona danesa = 266.2763 won surcoreano
el mínimo en
1 corona danesa = 153.9632 won surcoreano
la historia precio de KRW / DKK
Date | DKK/KRW |
| 198.4394 |
| 200.6103 |
| 198.2643 |
| 198.1461 |
| 197.4309 |
| 195.6718 |
| 197.3811 |
| 196.9909 |
| 197.7277 |
| 197.2944 |
| 195.1937 |
| 194.7092 |
| 194.8256 |
| 192.2593 |
| 193.7841 |
| 193.9389 |
| 192.9669 |
| 192.1207 |
| 192.1447 |
| 193.8581 |
| 195.3743 |
| 193.7539 |
| 192.6471 |
| 189.5806 |
| 191.5782 |
| 191.0531 |
| 189.8733 |
| 190.3110 |
| 190.8365 |
| 189.1546 |
| 189.3222 |
| 186.6141 |
| 191.4613 |
| 191.8862 |
| 190.7434 |
| 191.1676 |
| 190.4189 |
| 190.2521 |
| 189.5629 |
| 190.8834 |
| 191.2188 |
| 192.2752 |
| 196.0998 |
| 195.5196 |
| 193.1429 |
| 188.6354 |
| 190.1825 |
| 190.9569 |
| 191.9668 |
| 191.4365 |
| 190.9879 |
| 188.2443 |
| 185.5752 |
| 187.0525 |
| 190.4311 |
| 190.7789 |
| 195.0668 |
| 195.3828 |
| 197.6570 |
| 197.7556 |
| 193.2058 |
| 186.7753 |
| 186.5469 |
| 187.9600 |
| 186.0299 |
| 183.3929 |
| 181.8852 |
| 179.6771 |
| 179.7974 |
| 180.7775 |
| 178.8959 |
| 182.3356 |
| 182.4786 |
| 185.6964 |
| 185.2386 |
| 184.2270 |
| 186.5442 |
| 187.3065 |
| 183.7460 |
| 187.6482 |
| 189.2809 |
| 192.0027 |
| 189.4090 |
| 186.5346 |
| 189.5595 |
| 185.0795 |
| 187.5137 |
| 187.4576 |
| 182.9556 |
| 181.1797 |
| 179.5431 |
| 179.4675 |
| 178.1321 |
| 180.2652 |
| 179.9781 |
| 179.8285 |
| 177.0540 |
| 181.7220 |
| 182.9196 |
| 182.7657 |
| 180.8671 |
| 180.3135 |
| 179.1506 |
| 180.7985 |
| 179.6799 |
| 181.0712 |
| 179.0433 |
| 180.0594 |
| 180.6274 |
| 182.6853 |
| 179.9229 |
| 181.1061 |
| 181.6129 |
| 181.9018 |
| 183.9818 |
| 182.0198 |
| 181.9097 |
| 182.6108 |
| 182.4779 |
| 181.6960 |
| 180.7937 |
| 180.5131 |
| 179.8391 |
| 179.1439 |
| 180.8536 |
| 179.9647 |
| 180.9090 |
| 187.0709 |
| 183.6181 |
| 182.2759 |
| 185.0980 |
| 185.7111 |
| 185.0559 |
| 185.2786 |
| 187.2476 |
| 186.1487 |
| 184.6697 |
| 185.0577 |
| 184.5447 |
| 184.6262 |
| 180.9823 |
| 183.6635 |
| 182.9413 |
| 182.4658 |
| 182.1706 |
| 180.3390 |
| 181.2670 |
| 181.2244 |
| 182.1373 |
| 182.0116 |
| 182.2426 |
| 184.4834 |
| 185.7615 |
| 182.3031 |
| 181.6953 |
| 180.3590 |
| 180.6235 |
| 180.2502 |
| 178.7218 |
| 179.2512 |
| 180.6849 |
| 181.6095 |
| 181.8720 |
| 178.6460 |
| 181.9971 |
| 179.8379 |
| 181.0573 |
| 181.3129 |
| 179.9852 |
| 179.2536 |
| 179.4225 |
| 178.9679 |
| 180.1465 |
| 181.3860 |
| 178.4368 |
| 176.4468 |
| 178.0185 |
| 177.2027 |
| 176.3147 |
| 177.7879 |
| 177.1387 |
| 179.7551 |
| 180.2372 |
| 182.3061 |
| 183.3432 |
| 183.0893 |
| 184.1610 |
| 188.5049 |
| 188.6629 |
| 190.5144 |
| 188.4102 |
| 188.8205 |
| 186.9900 |
| 188.3681 |
| 189.0478 |
| 184.8122 |
| 183.4504 |
| 180.9467 |
| 181.0175 |
| 182.9554 |
| 183.7985 |
| 181.3482 |
| 182.5058 |
| 181.4877 |
| 179.3551 |
| 177.2921 |
| 178.8116 |
| 177.3650 |
| 177.6068 |
| 177.6998 |
| 177.0823 |
| 180.8082 |
| 181.8222 |
| 184.2208 |
| 183.3656 |
| 177.3505 |
| 176.9672 |
| 171.8680 |
| 173.4075 |
| 176.2145 |
| 173.5391 |
| 171.9985 |
| 172.0667 |
| 174.8977 |
| 173.5083 |
| 172.5953 |
| 174.1033 |
| 176.1441 |
| 175.6391 |
| 172.9138 |
| 172.8758 |
| 172.0345 |
| 173.1950 |
| 173.4848 |
| 174.9052 |
| 174.7734 |
| 175.7882 |
| 174.9045 |
| 175.8065 |
| 174.5109 |
| 176.5170 |
| 178.4853 |
| 180.4068 |
| 180.0566 |
| 183.0052 |
| 183.3715 |
| 176.6526 |
| 176.4473 |
| 177.8491 |
| 177.3594 |
| 175.5354 |
| 176.1120 |
| 178.1865 |
| 179.3723 |
| 177.4758 |
| 177.4039 |
| 178.5691 |
| 178.7291 |
| 175.3898 |
| 173.7585 |
| 172.0594 |
| 171.9906 |
| 172.1915 |
| 170.1584 |
| 172.0618 |
| 171.9847 |
| 170.8368 |
| 171.5698 |
| 170.3327 |
| 170.5976 |
| 170.1852 |
| 171.8869 |
| 171.5834 |
| 172.5858 |
| 172.5961 |
| 171.7670 |
| 171.0079 |
| 171.6937 |
| 171.6250 |
| 172.3065 |
| 168.7948 |
| 171.6517 |
| 172.9902 |
| 171.3034 |
| 171.6958 |
| 174.2541 |
| 173.9868 |
| 176.3859 |
| 174.8272 |
| 172.8602 |
| 176.3000 |
| 176.2016 |
| 176.8563 |
| 173.6475 |
| 173.7655 |
| 172.2403 |
| 173.9069 |
| 174.6738 |
| 175.6857 |
| 177.8924 |
| 177.3125 |
| 175.6175 |
| 174.8790 |
| 175.0747 |
| 172.4796 |
| 170.2617 |
| 168.4430 |
| 167.6886 |
| 170.5872 |
| 171.4074 |
| 172.9367 |
| 173.5877 |
| 177.2371 |
| 177.9873 |
| 177.0006 |
| 175.8836 |
| 179.9621 |
| 177.7491 |
| 176.4016 |
| 178.4864 |
| 177.0950 |
| 177.7738 |
| 178.9761 |
| 181.8017 |
| 178.1585 |
| 176.1710 |
| 175.0254 |
| 171.7534 |
| 172.0277 |
| 171.8186 |
| 172.0082 |
| 172.2961 |
| 173.2211 |
| 174.5088 |
| 173.0122 |
| 175.6770 |
| 173.9342 |
| 176.0603 |
| 178.4479 |
| 178.7308 |
| 180.4332 |
| 180.2206 |
| 180.8424 |
| 181.5868 |
| 181.7071 |
| 181.2129 |
| 179.9591 |
| 180.8649 |
| 180.4807 |
| 178.6726 |
| 177.9788 |
| 174.4954 |
| 174.1147 |
| 176.1763 |
| 175.9760 |
| 170.4700 |
| 170.3397 |
| 170.3828 |
| 169.1450 |
| 168.1258 |
| 168.4272 |
| 164.7642 |
| 166.1112 |
| 166.5725 |
| 165.4546 |
| 161.7149 |
| 162.6071 |
| 159.9355 |
| 161.9841 |
| 160.6209 |
| 164.2251 |
| 164.1173 |
| 161.3211 |
| 163.1687 |
| 163.5041 |
| 163.5623 |
| 168.2039 |
| 168.1460 |
| 168.3407 |
| 171.1195 |
| 169.1600 |
| 168.4802 |
| 165.9829 |
| 166.6555 |
| 168.6786 |
| 166.8683 |
| 168.2011 |
| 169.0224 |
| 169.4508 |
| 168.8404 |
| 165.7436 |
| 168.1339 |
| 166.0440 |
| 166.2076 |
| 166.3669 |
| 167.7741 |
| 167.4772 |
| 165.3316 |
| 168.4691 |
| 170.5704 |
| 165.6183 |
| 164.8984 |
| 166.0236 |
| 168.6517 |
| 169.0200 |
| 171.1281 |
| 172.1630 |
| 174.6732 |
| 177.3209 |
| 176.7059 |
| 178.1109 |
| 177.3739 |
| 179.3401 |
| 178.7618 |
| 178.8344 |
| 174.9744 |
| 173.2273 |
| 174.4020 |
| 176.4348 |
| 176.0305 |
| 174.8523 |
| 176.2191 |
| 178.3474 |
| 177.5951 |
| 182.4747 |
| 183.5001 |
| 182.0517 |
| 179.6164 |
| 176.5418 |
| 173.9784 |
| 177.6736 |
| 175.3948 |
| 171.5918 |
| 171.3180 |
| 171.6704 |
| 173.7813 |
| 169.9021 |
| 163.9293 |
| 165.9786 |
| 168.2500 |
| 166.6781 |
| 168.1296 |
| 167.9810 |
| 171.3812 |
| 174.3111 |
| 175.3793 |
| 179.8303 |
| 176.6274 |
| 179.4652 |
| 180.0225 |
| 177.5297 |
| 185.0541 |
| 175.5053 |
| 171.4307 |
| 171.5518 |
| 173.3302 |
| 167.3098 |
| 167.6201 |
| 166.8421 |
| 168.7317 |
| 167.3689 |
| 168.7412 |
| 169.2940 |
| 163.2720 |
| 161.7522 |
| 165.1742 |
| 163.3713 |
| 161.5322 |
| 156.4113 |
| 155.9244 |
| 155.4330 |
| 158.5157 |
| 160.4678 |
| 162.7787 |
| 160.3481 |
| 162.0382 |
| 165.3260 |
| 168.6938 |
| 167.9695 |
| 166.7690 |
| 167.6868 |
| 162.9080 |
| 168.3701 |
| 172.2876 |
| 177.9922 |
| 180.0013 |
| 180.5364 |
| 184.1376 |
| 184.8123 |
| 186.1079 |
| 186.0646 |
| 183.8490 |
| 181.5022 |
| 180.6399 |
| 179.6453 |
| 182.1831 |
| 182.7976 |
| 180.8882 |
| 179.4610 |
| 180.0271 |
| 180.1631 |
| 177.6216 |
| 178.6528 |
| 180.5360 |
| 182.7121 |
| 185.4885 |
| 186.3075 |
| 184.9093 |
| 186.4023 |
| 186.0958 |
| 184.3779 |
| 185.8560 |
| 185.9988 |
| 185.4487 |
| 185.5713 |
| 186.4376 |
| 187.1878 |
| 187.6594 |
| 188.7792 |
| 191.4015 |
| 192.3741 |
| 191.9534 |
| 192.2922 |
| 194.1047 |
| 196.6390 |
| 199.8308 |
| 199.3757 |
| 198.2915 |
| 196.9095 |
| 197.6855 |
| 194.9504 |
| 196.1547 |
| 196.4066 |
| 198.2586 |
| 193.2038 |
| 193.8746 |
| 193.9715 |
| 194.9858 |
| 194.7755 |
| 194.0935 |
| 193.9793 |
| 192.1704 |
| 192.4883 |
| 191.3220 |
| 192.3879 |
| 192.4444 |
| 196.2778 |
| 194.7141 |
| 194.7507 |
| 195.2777 |
| 194.7590 |
| 194.6465 |
| 193.5275 |
| 192.7220 |
| 194.9223 |
| 199.5726 |
| 199.5924 |
| 198.6324 |
| 198.5518 |
| 197.8533 |
| 197.7542 |
| 196.6451 |
| 197.6397 |
| 198.9595 |
| 204.1431 |
| 201.8697 |
| 200.0021 |
| 196.8672 |
| 195.0386 |
| 192.9927 |
| 193.5007 |
| 192.3308 |
| 194.1513 |
| 196.3258 |
| 196.5506 |
| 198.9086 |
| 191.4317 |
| 192.7018 |
| 193.8524 |
| 191.3637 |
| 190.1988 |
| 190.5476 |
| 193.5792 |
| 196.8471 |
| 197.9643 |
| 196.2123 |
| 189.7672 |
| 188.9781 |
| 186.8412 |
| 188.2533 |
| 189.9241 |
| 189.1745 |
| 186.9486 |
| 189.4629 |
| 188.8222 |
| 186.2199 |
| 185.6107 |
| 187.2133 |
| 189.7240 |
| 193.3345 |
| 192.8672 |
| 193.4113 |
| 192.5012 |
| 194.1060 |
| 196.3338 |
| 193.5603 |
| 190.9898 |
| 190.7452 |
| 188.0144 |
| 187.1433 |
| 187.9552 |
| 187.3240 |
| 187.2868 |
| 188.6144 |
| 188.7618 |
| 193.7342 |
| 195.3149 |
| 196.2893 |
| 197.1881 |
| 198.0314 |
| 199.2044 |
| 200.6751 |
| 199.3051 |
| 199.5538 |
| 200.7841 |
| 201.5685 |
| 199.7968 |
| 199.9696 |
| 202.3815 |
| 203.4430 |
| 199.1210 |
| 198.5683 |
| 198.7167 |
| 203.3605 |
| 200.0757 |
| 199.4386 |
| 197.4184 |
| 199.2673 |
| 197.5977 |
| 196.2667 |
| 198.7024 |
| 201.0032 |
| 202.5092 |
| 205.8377 |
| 204.4866 |
| 203.7252 |
| 206.7455 |
| 207.2809 |
| 206.3726 |
| 206.5455 |
| 208.3630 |
| 211.6557 |
| 212.0424 |
| 213.1158 |
| 211.1880 |
| 214.3641 |
| 207.8931 |
| 197.4110 |
| 202.8385 |
| 209.0813 |
| 209.0977 |
| 207.9421 |
| 207.0379 |
| 201.9937 |
| 203.3159 |
| 199.9799 |
| 199.1738 |
| 206.8567 |
| 207.2535 |
| 207.5234 |
| 209.0326 |
| 211.3233 |
| 206.8608 |
| 206.4390 |
| 207.6430 |
| 208.1409 |
| 212.3022 |
| 211.4683 |
| 208.3128 |
| 210.4561 |
| 207.5631 |
| 209.9551 |
| 213.4322 |
| 210.9352 |
| 209.5908 |
| 208.4405 |
| 205.0080 |
| 203.1370 |
| 200.8457 |
| 205.8131 |
| 204.6188 |
| 199.5450 |
| 195.9896 |
| 201.4732 |
| 202.7726 |
| 203.5195 |
| 204.5618 |
| 202.4161 |
| 204.4649 |
| 206.2882 |
| 207.3350 |
| 207.9621 |
| 208.4459 |
| 209.4837 |
| 208.4205 |
| 208.9513 |
| 206.6793 |
| 207.2989 |
| 203.8024 |
| 200.1560 |
| 202.9071 |
| 203.2138 |
| 201.1454 |
| 204.3793 |
| 206.2000 |
| 206.5289 |
| 207.1403 |
| 211.3023 |
| 202.8257 |
| 206.0901 |
| 198.9782 |
| 196.1886 |
| 202.0714 |
| 198.0841 |
| 201.1727 |
| 201.8264 |
| 191.2794 |
| 196.8343 |
| 198.5530 |
| 197.8812 |
| 201.7923 |
| 203.3421 |
| 203.5317 |
| 205.5933 |
| 206.0897 |
| 208.6273 |
| 207.5202 |
| 210.0069 |
| 209.8770 |
| 211.6045 |
| 214.9371 |
| 218.3338 |
| 218.2957 |
| 217.1316 |
| 218.7059 |
| 223.0280 |
| 225.8450 |
| 228.2630 |
| 227.6237 |
| 229.3446 |
| 234.5497 |
| 231.9809 |
| 232.1782 |
| 234.0512 |
| 234.9933 |
| 236.8450 |
| 234.5949 |
| 231.7619 |
| 230.2992 |
| 234.6739 |
| 237.5896 |
| 239.6480 |
| 238.0788 |
| 239.9162 |
| 238.7041 |
| 237.2791 |
| 233.4933 |
| 234.6742 |
| 237.8028 |
| 238.4259 |
| 244.9698 |
| 236.9753 |
| 242.1968 |
| 237.5066 |
| 233.3484 |
| 232.5580 |
| 236.3608 |
| 234.0638 |
| 228.1872 |
| 225.6757 |
| 226.3353 |
| 235.8570 |
| 231.3727 |
| 237.6467 |
| 235.7393 |
| 246.9524 |
| 252.7351 |
| 249.2770 |
| 262.2413 |
| 266.2763 |
| 255.6426 |
| 244.6051 |
| 240.9925 |
| 239.4371 |
| 245.1569 |
| 241.5535 |
| 243.8001 |
| 240.4362 |
| 243.9377 |
| 245.9827 |
| 249.5698 |
| 251.6247 |
| 246.3175 |
| 255.7718 |
| 241.8429 |
| 227.6976 |
| 216.5755 |
| 240.7405 |
| 235.8599 |
| 225.2646 |
| 232.1641 |
| 228.4580 |
| 221.6720 |
| 211.4283 |
| 205.3787 |
| 217.6710 |
| 213.6956 |
| 205.8926 |
| 207.2630 |
| 212.2242 |
| 212.3744 |
| 215.7332 |
| 213.7617 |
| 218.8604 |
| 221.3183 |
| 216.0599 |
| 215.5585 |
| 217.8294 |
| 213.1266 |
| 221.0716 |
| 216.9094 |
| 216.6726 |
| 209.0535 |
| 208.7487 |
| 212.1170 |
| 208.1397 |
| 205.2043 |
| 209.8365 |
| 206.3785 |
| 219.3064 |
| 200.0161 |
| 193.2572 |
| 188.4892 |
| 185.6481 |
| 184.2531 |
| 187.4893 |
| 188.2201 |
| 184.4828 |
| 187.4063 |
| 185.6313 |
| 184.0443 |
| 181.3740 |
| 179.8735 |
| 182.1582 |
| 181.6681 |
| 185.1981 |
| 180.8568 |
| 178.2557 |
| 176.3559 |
| 175.4395 |
| 174.1005 |
| 174.9843 |
| 173.1935 |
| 174.4796 |
| 174.0956 |
| 172.9644 |
| 174.0655 |
| 171.6753 |
| 172.1520 |
| 170.7294 |
| 170.1637 |
| 171.2713 |
| 169.6442 |
| 169.9447 |
| 170.0667 |
| 168.6261 |
| 168.5127 |
| 167.5547 |
| 167.1878 |
| 167.2254 |
| 167.9622 |
| 167.6146 |
| 167.8360 |
| 167.9502 |
| 168.5240 |
| 170.2826 |
| 168.6122 |
| 169.1903 |
| 167.2008 |
| 168.1816 |
| 167.5084 |
| 168.5005 |
| 166.8824 |
| 167.0514 |
| 165.7893 |
| 164.9625 |
| 163.0101 |
| 162.2788 |
| 163.0985 |
| 163.3168 |
| 162.9545 |
| 163.8182 |
| 163.9847 |
| 164.0234 |
| 162.7902 |
| 163.9688 |
| 165.5950 |
| 163.7483 |
| 160.8837 |
| 160.7069 |
| 160.6038 |
| 161.1639 |
| 161.5379 |
| 160.4617 |
| 162.8837 |
| 161.6112 |
| 161.4746 |
| 162.4280 |
| 163.0390 |
| 165.0861 |
| 165.2941 |
| 165.5661 |
| 164.7062 |
| 165.8198 |
| 163.4402 |
| 161.1229 |
| 160.2533 |
| 160.9919 |
| 161.9865 |
| 161.6390 |
| 162.2174 |
| 161.4370 |
| 163.7639 |
| 161.9086 |
| 163.4679 |
| 162.2676 |
| 158.3868 |
| 159.2071 |
| 155.8684 |
| 156.7620 |
| 154.6690 |
| 157.3223 |
| 157.1531 |
| 157.7173 |
| 156.8421 |
| 156.9455 |
| 153.9632 |
| 154.9518 |
| 155.6240 |
| 154.4009 |
| 157.1748 |
| 161.5465 |
| 159.7480 |
| 158.2237 |
| 160.3063 |
| 161.1693 |
| 163.4527 |
| 165.7038 |
| 163.7577 |
| 164.1146 |
| 163.8981 |
| 162.6502 |
| 165.8826 |
| 167.5376 |
| 169.6394 |
| 168.9915 |
| 168.0194 |
| 166.6439 |
| 166.8550 |
| 167.5236 |
| 169.1978 |
| 172.7305 |
| 169.4976 |
| 167.6656 |
| 168.1932 |
| 168.2604 |
| 167.7899 |
| 165.6054 |
| 167.4497 |
| 168.2972 |
| 165.8460 |
| 165.3263 |
| 165.2327 |
| 164.2830 |
| 166.0479 |
| 168.1527 |
| 169.1975 |
| 171.1682 |
| 172.5661 |
| 172.9391 |
| 174.0088 |
| 177.6029 |
| 176.5917 |
| 174.8754 |
| 176.0269 |
| 178.4424 |
| 179.5348 |
| 178.4090 |
| 179.0587 |
| 179.3140 |
| 178.5340 |
| 177.0475 |
| 179.6451 |
| 181.0646 |
| 182.4514 |
| 185.5272 |
| 188.5336 |
| 190.5799 |
| 190.3608 |
| 189.8436 |
| 188.2234 |
| 186.8855 |
| 186.7981 |
| 190.1679 |
| 192.3712 |
| 192.0216 |
| 195.0469 |
| 192.2384 |
| 191.0267 |
| 189.9081 |
| 189.7000 |
| 187.2741 |
| 188.5917 |
| 187.3990 |
| 186.5942 |
| 189.5463 |
| 192.4011 |
| 190.7939 |
| 188.6253 |
| 189.8535 |
| 193.4654 |
| 191.4788 |
| 189.8357 |
| 189.1838 |
| 188.2140 |
| 188.2882 |
| 192.2306 |
| 190.6626 |
| 189.4496 |
| 190.8937 |
| 189.3721 |
| 188.3512 |
| 183.8937 |