Története napidíjak DKK /KRW óta vasárnap, 25 április 2004.
A maximális született
1 dán korona = 266.2763 dél-koreai won
A minimum az
1 dán korona = 153.9632 dél-koreai won
Date | DKK/KRW |
---|---|
198.4394 | |
200.6103 | |
198.2643 | |
198.1461 | |
197.4309 | |
195.6718 | |
197.3811 | |
196.9909 | |
197.7277 | |
197.2944 | |
195.1937 | |
194.7092 | |
194.8256 | |
192.2593 | |
193.7841 | |
193.9389 | |
192.9669 | |
192.1207 | |
192.1447 | |
193.8581 | |
195.3743 | |
193.7539 | |
192.6471 | |
189.5806 | |
191.5782 | |
191.0531 | |
189.8733 | |
190.3110 | |
190.8365 | |
189.1546 | |
189.3222 | |
186.6141 | |
191.4613 | |
191.8862 | |
190.7434 | |
191.1676 | |
190.4189 | |
190.2521 | |
189.5629 | |
190.8834 | |
191.2188 | |
192.2752 | |
196.0998 | |
195.5196 | |
193.1429 | |
188.6354 | |
190.1825 | |
190.9569 | |
191.9668 | |
191.4365 | |
190.9879 | |
188.2443 | |
185.5752 | |
187.0525 | |
190.4311 | |
190.7789 | |
195.0668 | |
195.3828 | |
197.6570 | |
197.7556 | |
193.2058 | |
186.7753 | |
186.5469 | |
187.9600 | |
186.0299 | |
183.3929 | |
181.8852 | |
179.6771 | |
179.7974 | |
180.7775 | |
178.8959 | |
182.3356 | |
182.4786 | |
185.6964 | |
185.2386 | |
184.2270 | |
186.5442 | |
187.3065 | |
183.7460 | |
187.6482 | |
189.2809 | |
192.0027 | |
189.4090 | |
186.5346 | |
189.5595 | |
185.0795 | |
187.5137 | |
187.4576 | |
182.9556 | |
181.1797 | |
179.5431 | |
179.4675 | |
178.1321 | |
180.2652 | |
179.9781 | |
179.8285 | |
177.0540 | |
181.7220 | |
182.9196 | |
182.7657 | |
180.8671 | |
180.3135 | |
179.1506 | |
180.7985 | |
179.6799 | |
181.0712 | |
179.0433 | |
180.0594 | |
180.6274 | |
182.6853 | |
179.9229 | |
181.1061 | |
181.6129 | |
181.9018 | |
183.9818 | |
182.0198 | |
181.9097 | |
182.6108 | |
182.4779 | |
181.6960 | |
180.7937 | |
180.5131 | |
179.8391 | |
179.1439 | |
180.8536 | |
179.9647 | |
180.9090 | |
187.0709 | |
183.6181 | |
182.2759 | |
185.0980 | |
185.7111 | |
185.0559 | |
185.2786 | |
187.2476 | |
186.1487 | |
184.6697 | |
185.0577 | |
184.5447 | |
184.6262 | |
180.9823 | |
183.6635 | |
182.9413 | |
182.4658 | |
182.1706 | |
180.3390 | |
181.2670 | |
181.2244 | |
182.1373 | |
182.0116 | |
182.2426 | |
184.4834 | |
185.7615 | |
182.3031 | |
181.6953 | |
180.3590 | |
180.6235 | |
180.2502 | |
178.7218 | |
179.2512 | |
180.6849 | |
181.6095 | |
181.8720 | |
178.6460 | |
181.9971 | |
179.8379 | |
181.0573 | |
181.3129 | |
179.9852 | |
179.2536 | |
179.4225 | |
178.9679 | |
180.1465 | |
181.3860 | |
178.4368 | |
176.4468 | |
178.0185 | |
177.2027 | |
176.3147 | |
177.7879 | |
177.1387 | |
179.7551 | |
180.2372 | |
182.3061 | |
183.3432 | |
183.0893 | |
184.1610 | |
188.5049 | |
188.6629 | |
190.5144 | |
188.4102 | |
188.8205 | |
186.9900 | |
188.3681 | |
189.0478 | |
184.8122 | |
183.4504 | |
180.9467 | |
181.0175 | |
182.9554 | |
183.7985 | |
181.3482 | |
182.5058 | |
181.4877 | |
179.3551 | |
177.2921 | |
178.8116 | |
177.3650 | |
177.6068 | |
177.6998 | |
177.0823 | |
180.8082 | |
181.8222 | |
184.2208 | |
183.3656 | |
177.3505 | |
176.9672 | |
171.8680 | |
173.4075 | |
176.2145 | |
173.5391 | |
171.9985 | |
172.0667 | |
174.8977 | |
173.5083 | |
172.5953 | |
174.1033 | |
176.1441 | |
175.6391 | |
172.9138 | |
172.8758 | |
172.0345 | |
173.1950 | |
173.4848 | |
174.9052 | |
174.7734 | |
175.7882 | |
174.9045 | |
175.8065 | |
174.5109 | |
176.5170 | |
178.4853 | |
180.4068 | |
180.0566 | |
183.0052 | |
183.3715 | |
176.6526 | |
176.4473 | |
177.8491 | |
177.3594 | |
175.5354 | |
176.1120 | |
178.1865 | |
179.3723 | |
177.4758 | |
177.4039 | |
178.5691 | |
178.7291 | |
175.3898 | |
173.7585 | |
172.0594 | |
171.9906 | |
172.1915 | |
170.1584 | |
172.0618 | |
171.9847 | |
170.8368 | |
171.5698 | |
170.3327 | |
170.5976 | |
170.1852 | |
171.8869 | |
171.5834 | |
172.5858 | |
172.5961 | |
171.7670 | |
171.0079 | |
171.6937 | |
171.6250 | |
172.3065 | |
168.7948 | |
171.6517 | |
172.9902 | |
171.3034 | |
171.6958 | |
174.2541 | |
173.9868 | |
176.3859 | |
174.8272 | |
172.8602 | |
176.3000 | |
176.2016 | |
176.8563 | |
173.6475 | |
173.7655 | |
172.2403 | |
173.9069 | |
174.6738 | |
175.6857 | |
177.8924 | |
177.3125 | |
175.6175 | |
174.8790 | |
175.0747 | |
172.4796 | |
170.2617 | |
168.4430 | |
167.6886 | |
170.5872 | |
171.4074 | |
172.9367 | |
173.5877 | |
177.2371 | |
177.9873 | |
177.0006 | |
175.8836 | |
179.9621 | |
177.7491 | |
176.4016 | |
178.4864 | |
177.0950 | |
177.7738 | |
178.9761 | |
181.8017 | |
178.1585 | |
176.1710 | |
175.0254 | |
171.7534 | |
172.0277 | |
171.8186 | |
172.0082 | |
172.2961 | |
173.2211 | |
174.5088 | |
173.0122 | |
175.6770 | |
173.9342 | |
176.0603 | |
178.4479 | |
178.7308 | |
180.4332 | |
180.2206 | |
180.8424 | |
181.5868 | |
181.7071 | |
181.2129 | |
179.9591 | |
180.8649 | |
180.4807 | |
178.6726 | |
177.9788 | |
174.4954 | |
174.1147 | |
176.1763 | |
175.9760 | |
170.4700 | |
170.3397 | |
170.3828 | |
169.1450 | |
168.1258 | |
168.4272 | |
164.7642 | |
166.1112 | |
166.5725 | |
165.4546 | |
161.7149 | |
162.6071 | |
159.9355 | |
161.9841 | |
160.6209 | |
164.2251 | |
164.1173 | |
161.3211 | |
163.1687 | |
163.5041 | |
163.5623 | |
168.2039 | |
168.1460 | |
168.3407 | |
171.1195 | |
169.1600 | |
168.4802 | |
165.9829 | |
166.6555 | |
168.6786 | |
166.8683 | |
168.2011 | |
169.0224 | |
169.4508 | |
168.8404 | |
165.7436 | |
168.1339 | |
166.0440 | |
166.2076 | |
166.3669 | |
167.7741 | |
167.4772 | |
165.3316 | |
168.4691 | |
170.5704 | |
165.6183 | |
164.8984 | |
166.0236 | |
168.6517 | |
169.0200 | |
171.1281 | |
172.1630 | |
174.6732 | |
177.3209 | |
176.7059 | |
178.1109 | |
177.3739 | |
179.3401 | |
178.7618 | |
178.8344 | |
174.9744 | |
173.2273 | |
174.4020 | |
176.4348 | |
176.0305 | |
174.8523 | |
176.2191 | |
178.3474 | |
177.5951 | |
182.4747 | |
183.5001 | |
182.0517 | |
179.6164 | |
176.5418 | |
173.9784 | |
177.6736 | |
175.3948 | |
171.5918 | |
171.3180 | |
171.6704 | |
173.7813 | |
169.9021 | |
163.9293 | |
165.9786 | |
168.2500 | |
166.6781 | |
168.1296 | |
167.9810 | |
171.3812 | |
174.3111 | |
175.3793 | |
179.8303 | |
176.6274 | |
179.4652 | |
180.0225 | |
177.5297 | |
185.0541 | |
175.5053 | |
171.4307 | |
171.5518 | |
173.3302 | |
167.3098 | |
167.6201 | |
166.8421 | |
168.7317 | |
167.3689 | |
168.7412 | |
169.2940 | |
163.2720 | |
161.7522 | |
165.1742 | |
163.3713 | |
161.5322 | |
156.4113 | |
155.9244 | |
155.4330 | |
158.5157 | |
160.4678 | |
162.7787 | |
160.3481 | |
162.0382 | |
165.3260 | |
168.6938 | |
167.9695 | |
166.7690 | |
167.6868 | |
162.9080 | |
168.3701 | |
172.2876 | |
177.9922 | |
180.0013 | |
180.5364 | |
184.1376 | |
184.8123 | |
186.1079 | |
186.0646 | |
183.8490 | |
181.5022 | |
180.6399 | |
179.6453 | |
182.1831 | |
182.7976 | |
180.8882 | |
179.4610 | |
180.0271 | |
180.1631 | |
177.6216 | |
178.6528 | |
180.5360 | |
182.7121 | |
185.4885 | |
186.3075 | |
184.9093 | |
186.4023 | |
186.0958 | |
184.3779 | |
185.8560 | |
185.9988 | |
185.4487 | |
185.5713 | |
186.4376 | |
187.1878 | |
187.6594 | |
188.7792 | |
191.4015 | |
192.3741 | |
191.9534 | |
192.2922 | |
194.1047 | |
196.6390 | |
199.8308 | |
199.3757 | |
198.2915 | |
196.9095 | |
197.6855 | |
194.9504 | |
196.1547 | |
196.4066 | |
198.2586 | |
193.2038 | |
193.8746 | |
193.9715 | |
194.9858 | |
194.7755 | |
194.0935 | |
193.9793 | |
192.1704 | |
192.4883 | |
191.3220 | |
192.3879 | |
192.4444 | |
196.2778 | |
194.7141 | |
194.7507 | |
195.2777 | |
194.7590 | |
194.6465 | |
193.5275 | |
192.7220 | |
194.9223 | |
199.5726 | |
199.5924 | |
198.6324 | |
198.5518 | |
197.8533 | |
197.7542 | |
196.6451 | |
197.6397 | |
198.9595 | |
204.1431 | |
201.8697 | |
200.0021 | |
196.8672 | |
195.0386 | |
192.9927 | |
193.5007 | |
192.3308 | |
194.1513 | |
196.3258 | |
196.5506 | |
198.9086 | |
191.4317 | |
192.7018 | |
193.8524 | |
191.3637 | |
190.1988 | |
190.5476 | |
193.5792 | |
196.8471 | |
197.9643 | |
196.2123 | |
189.7672 | |
188.9781 | |
186.8412 | |
188.2533 | |
189.9241 | |
189.1745 | |
186.9486 | |
189.4629 | |
188.8222 | |
186.2199 | |
185.6107 | |
187.2133 | |
189.7240 | |
193.3345 | |
192.8672 | |
193.4113 | |
192.5012 | |
194.1060 | |
196.3338 | |
193.5603 | |
190.9898 | |
190.7452 | |
188.0144 | |
187.1433 | |
187.9552 | |
187.3240 | |
187.2868 | |
188.6144 | |
188.7618 | |
193.7342 | |
195.3149 | |
196.2893 | |
197.1881 | |
198.0314 | |
199.2044 | |
200.6751 | |
199.3051 | |
199.5538 | |
200.7841 | |
201.5685 | |
199.7968 | |
199.9696 | |
202.3815 | |
203.4430 | |
199.1210 | |
198.5683 | |
198.7167 | |
203.3605 | |
200.0757 | |
199.4386 | |
197.4184 | |
199.2673 | |
197.5977 | |
196.2667 | |
198.7024 | |
201.0032 | |
202.5092 | |
205.8377 | |
204.4866 | |
203.7252 | |
206.7455 | |
207.2809 | |
206.3726 | |
206.5455 | |
208.3630 | |
211.6557 | |
212.0424 | |
213.1158 | |
211.1880 | |
214.3641 | |
207.8931 | |
197.4110 | |
202.8385 | |
209.0813 | |
209.0977 | |
207.9421 | |
207.0379 | |
201.9937 | |
203.3159 | |
199.9799 | |
199.1738 | |
206.8567 | |
207.2535 | |
207.5234 | |
209.0326 | |
211.3233 | |
206.8608 | |
206.4390 | |
207.6430 | |
208.1409 | |
212.3022 | |
211.4683 | |
208.3128 | |
210.4561 | |
207.5631 | |
209.9551 | |
213.4322 | |
210.9352 | |
209.5908 | |
208.4405 | |
205.0080 | |
203.1370 | |
200.8457 | |
205.8131 | |
204.6188 | |
199.5450 | |
195.9896 | |
201.4732 | |
202.7726 | |
203.5195 | |
204.5618 | |
202.4161 | |
204.4649 | |
206.2882 | |
207.3350 | |
207.9621 | |
208.4459 | |
209.4837 | |
208.4205 | |
208.9513 | |
206.6793 | |
207.2989 | |
203.8024 | |
200.1560 | |
202.9071 | |
203.2138 | |
201.1454 | |
204.3793 | |
206.2000 | |
206.5289 | |
207.1403 | |
211.3023 | |
202.8257 | |
206.0901 | |
198.9782 | |
196.1886 | |
202.0714 | |
198.0841 | |
201.1727 | |
201.8264 | |
191.2794 | |
196.8343 | |
198.5530 | |
197.8812 | |
201.7923 | |
203.3421 | |
203.5317 | |
205.5933 | |
206.0897 | |
208.6273 | |
207.5202 | |
210.0069 | |
209.8770 | |
211.6045 | |
214.9371 | |
218.3338 | |
218.2957 | |
217.1316 | |
218.7059 | |
223.0280 | |
225.8450 | |
228.2630 | |
227.6237 | |
229.3446 | |
234.5497 | |
231.9809 | |
232.1782 | |
234.0512 | |
234.9933 | |
236.8450 | |
234.5949 | |
231.7619 | |
230.2992 | |
234.6739 | |
237.5896 | |
239.6480 | |
238.0788 | |
239.9162 | |
238.7041 | |
237.2791 | |
233.4933 | |
234.6742 | |
237.8028 | |
238.4259 | |
244.9698 | |
236.9753 | |
242.1968 | |
237.5066 | |
233.3484 | |
232.5580 | |
236.3608 | |
234.0638 | |
228.1872 | |
225.6757 | |
226.3353 | |
235.8570 | |
231.3727 | |
237.6467 | |
235.7393 | |
246.9524 | |
252.7351 | |
249.2770 | |
262.2413 | |
266.2763 | |
255.6426 | |
244.6051 | |
240.9925 | |
239.4371 | |
245.1569 | |
241.5535 | |
243.8001 | |
240.4362 | |
243.9377 | |
245.9827 | |
249.5698 | |
251.6247 | |
246.3175 | |
255.7718 | |
241.8429 | |
227.6976 | |
216.5755 | |
240.7405 | |
235.8599 | |
225.2646 | |
232.1641 | |
228.4580 | |
221.6720 | |
211.4283 | |
205.3787 | |
217.6710 | |
213.6956 | |
205.8926 | |
207.2630 | |
212.2242 | |
212.3744 | |
215.7332 | |
213.7617 | |
218.8604 | |
221.3183 | |
216.0599 | |
215.5585 | |
217.8294 | |
213.1266 | |
221.0716 | |
216.9094 | |
216.6726 | |
209.0535 | |
208.7487 | |
212.1170 | |
208.1397 | |
205.2043 | |
209.8365 | |
206.3785 | |
219.3064 | |
200.0161 | |
193.2572 | |
188.4892 | |
185.6481 | |
184.2531 | |
187.4893 | |
188.2201 | |
184.4828 | |
187.4063 | |
185.6313 | |
184.0443 | |
181.3740 | |
179.8735 | |
182.1582 | |
181.6681 | |
185.1981 | |
180.8568 | |
178.2557 | |
176.3559 | |
175.4395 | |
174.1005 | |
174.9843 | |
173.1935 | |
174.4796 | |
174.0956 | |
172.9644 | |
174.0655 | |
171.6753 | |
172.1520 | |
170.7294 | |
170.1637 | |
171.2713 | |
169.6442 | |
169.9447 | |
170.0667 | |
168.6261 | |
168.5127 | |
167.5547 | |
167.1878 | |
167.2254 | |
167.9622 | |
167.6146 | |
167.8360 | |
167.9502 | |
168.5240 | |
170.2826 | |
168.6122 | |
169.1903 | |
167.2008 | |
168.1816 | |
167.5084 | |
168.5005 | |
166.8824 | |
167.0514 | |
165.7893 | |
164.9625 | |
163.0101 | |
162.2788 | |
163.0985 | |
163.3168 | |
162.9545 | |
163.8182 | |
163.9847 | |
164.0234 | |
162.7902 | |
163.9688 | |
165.5950 | |
163.7483 | |
160.8837 | |
160.7069 | |
160.6038 | |
161.1639 | |
161.5379 | |
160.4617 | |
162.8837 | |
161.6112 | |
161.4746 | |
162.4280 | |
163.0390 | |
165.0861 | |
165.2941 | |
165.5661 | |
164.7062 | |
165.8198 | |
163.4402 | |
161.1229 | |
160.2533 | |
160.9919 | |
161.9865 | |
161.6390 | |
162.2174 | |
161.4370 | |
163.7639 | |
161.9086 | |
163.4679 | |
162.2676 | |
158.3868 | |
159.2071 | |
155.8684 | |
156.7620 | |
154.6690 | |
157.3223 | |
157.1531 | |
157.7173 | |
156.8421 | |
156.9455 | |
153.9632 | |
154.9518 | |
155.6240 | |
154.4009 | |
157.1748 | |
161.5465 | |
159.7480 | |
158.2237 | |
160.3063 | |
161.1693 | |
163.4527 | |
165.7038 | |
163.7577 | |
164.1146 | |
163.8981 | |
162.6502 | |
165.8826 | |
167.5376 | |
169.6394 | |
168.9915 | |
168.0194 | |
166.6439 | |
166.8550 | |
167.5236 | |
169.1978 | |
172.7305 | |
169.4976 | |
167.6656 | |
168.1932 | |
168.2604 | |
167.7899 | |
165.6054 | |
167.4497 | |
168.2972 | |
165.8460 | |
165.3263 | |
165.2327 | |
164.2830 | |
166.0479 | |
168.1527 | |
169.1975 | |
171.1682 | |
172.5661 | |
172.9391 | |
174.0088 | |
177.6029 | |
176.5917 | |
174.8754 | |
176.0269 | |
178.4424 | |
179.5348 | |
178.4090 | |
179.0587 | |
179.3140 | |
178.5340 | |
177.0475 | |
179.6451 | |
181.0646 | |
182.4514 | |
185.5272 | |
188.5336 | |
190.5799 | |
190.3608 | |
189.8436 | |
188.2234 | |
186.8855 | |
186.7981 | |
190.1679 | |
192.3712 | |
192.0216 | |
195.0469 | |
192.2384 | |
191.0267 | |
189.9081 | |
189.7000 | |
187.2741 | |
188.5917 | |
187.3990 | |
186.5942 | |
189.5463 | |
192.4011 | |
190.7939 | |
188.6253 | |
189.8535 | |
193.4654 | |
191.4788 | |
189.8357 | |
189.1838 | |
188.2140 | |
188.2882 | |
192.2306 | |
190.6626 | |
189.4496 | |
190.8937 | |
189.3721 | |
188.3512 | |
183.8937 |