Historia de las tarifas diarias DOP /GMD desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 peso dominicano = 1.1900 dalasi
el mínimo en
1 peso dominicano = 0.6013 dalasi
la historia precio de GMD / DOP
Date | DOP/GMD |
| 1.1569 |
| 1.1642 |
| 1.1679 |
| 1.1583 |
| 1.1477 |
| 1.1436 |
| 1.1508 |
| 1.1452 |
| 1.1476 |
| 1.1453 |
| 1.1522 |
| 1.1562 |
| 1.1537 |
| 1.1559 |
| 1.1557 |
| 1.1440 |
| 1.1427 |
| 1.1452 |
| 1.1490 |
| 1.1475 |
| 1.1578 |
| 1.1676 |
| 1.1767 |
| 1.1812 |
| 1.1837 |
| 1.1849 |
| 1.1860 |
| 1.1804 |
| 1.1860 |
| 1.1565 |
| 1.1523 |
| 1.1591 |
| 1.1538 |
| 1.1515 |
| 1.1451 |
| 1.0868 |
| 1.0664 |
| 1.0672 |
| 1.0713 |
| 1.0705 |
| 1.0674 |
| 1.0745 |
| 1.0682 |
| 1.0604 |
| 1.0657 |
| 1.0722 |
| 1.0810 |
| 1.0836 |
| 1.0840 |
| 1.0832 |
| 1.0886 |
| 1.0896 |
| 1.0924 |
| 1.0921 |
| 1.0987 |
| 1.0995 |
| 1.1229 |
| 1.1352 |
| 1.1181 |
| 1.1036 |
| 1.0965 |
| 1.0919 |
| 1.0853 |
| 1.0792 |
| 1.0893 |
| 1.1026 |
| 1.0988 |
| 1.0965 |
| 1.1008 |
| 1.1071 |
| 1.1179 |
| 1.1322 |
| 1.1363 |
| 1.1320 |
| 1.1270 |
| 1.1293 |
| 1.1332 |
| 1.0844 |
| 1.0781 |
| 1.0517 |
| 1.0341 |
| 1.0402 |
| 1.0220 |
| 1.0248 |
| 1.0222 |
| 1.0360 |
| 1.0189 |
| 1.0148 |
| 1.0030 |
| 0.9955 |
| 0.9942 |
| 0.9948 |
| 0.9931 |
| 0.9862 |
| 0.9872 |
| 0.9921 |
| 0.9875 |
| 0.9812 |
| 0.9816 |
| 0.9831 |
| 0.9817 |
| 0.9736 |
| 0.9714 |
| 0.9807 |
| 0.9771 |
| 0.9702 |
| 0.9714 |
| 0.9672 |
| 0.9662 |
| 0.9400 |
| 0.9282 |
| 0.9184 |
| 0.9194 |
| 0.9111 |
| 0.9181 |
| 0.9182 |
| 0.9257 |
| 0.9188 |
| 0.9205 |
| 0.9253 |
| 0.9257 |
| 0.9256 |
| 0.9235 |
| 0.9254 |
| 0.9231 |
| 0.9216 |
| 0.9222 |
| 0.9217 |
| 0.9143 |
| 0.9134 |
| 0.9126 |
| 0.9096 |
| 0.9175 |
| 0.9007 |
| 0.8980 |
| 0.8953 |
| 0.8978 |
| 0.8944 |
| 0.8962 |
| 0.8962 |
| 0.8978 |
| 0.8973 |
| 0.8989 |
| 0.8964 |
| 0.8969 |
| 0.8961 |
| 0.8975 |
| 0.8997 |
| 0.8993 |
| 0.8996 |
| 0.9028 |
| 0.8994 |
| 0.9003 |
| 0.8975 |
| 0.8985 |
| 0.9033 |
| 0.9014 |
| 0.8993 |
| 0.8957 |
| 0.8879 |
| 0.8883 |
| 0.8839 |
| 0.8886 |
| 0.8894 |
| 0.8876 |
| 0.8868 |
| 0.8868 |
| 0.8865 |
| 0.8897 |
| 0.8908 |
| 0.8893 |
| 0.8898 |
| 0.8880 |
| 0.8912 |
| 0.8876 |
| 0.8873 |
| 0.8858 |
| 0.8846 |
| 0.8868 |
| 0.8861 |
| 0.8866 |
| 0.8861 |
| 0.8860 |
| 0.8842 |
| 0.8858 |
| 0.8870 |
| 0.8879 |
| 0.8852 |
| 0.8856 |
| 0.8849 |
| 0.8805 |
| 0.8910 |
| 0.8875 |
| 0.8880 |
| 0.8873 |
| 0.8848 |
| 0.8858 |
| 0.8865 |
| 0.8974 |
| 0.9156 |
| 0.9287 |
| 0.9313 |
| 0.9382 |
| 0.9396 |
| 0.9410 |
| 0.9412 |
| 0.9462 |
| 0.9449 |
| 0.9489 |
| 0.9475 |
| 0.8633 |
| 0.9533 |
| 0.9522 |
| 0.9547 |
| 0.9543 |
| 0.9588 |
| 0.9648 |
| 0.9598 |
| 0.9639 |
| 0.9630 |
| 0.9669 |
| 0.9668 |
| 0.9680 |
| 0.9703 |
| 0.9658 |
| 0.9710 |
| 0.9652 |
| 0.9738 |
| 0.9708 |
| 0.9682 |
| 0.9657 |
| 0.9567 |
| 0.9563 |
| 0.9639 |
| 0.9635 |
| 0.9726 |
| 0.9811 |
| 0.9844 |
| 0.9795 |
| 0.9839 |
| 0.9802 |
| 0.9821 |
| 0.9801 |
| 0.9798 |
| 0.9805 |
| 0.9807 |
| 0.9799 |
| 0.9779 |
| 0.9826 |
| 0.9734 |
| 0.9729 |
| 0.9754 |
| 0.9828 |
| 0.9806 |
| 0.9790 |
| 0.9805 |
| 0.9774 |
| 0.9784 |
| 0.9797 |
| 0.9791 |
| 0.9831 |
| 0.9809 |
| 0.9785 |
| 0.9811 |
| 0.9772 |
| 0.9788 |
| 0.9808 |
| 0.9786 |
| 0.9808 |
| 0.9841 |
| 0.9772 |
| 0.9823 |
| 0.9797 |
| 0.9779 |
| 0.9748 |
| 0.9853 |
| 0.9851 |
| 0.9840 |
| 0.9855 |
| 0.9845 |
| 0.9933 |
| 0.9880 |
| 0.9912 |
| 0.9878 |
| 0.9900 |
| 0.9940 |
| 0.9869 |
| 0.9729 |
| 0.9765 |
| 0.9582 |
| 0.9603 |
| 0.9623 |
| 0.9652 |
| 0.9631 |
| 0.9672 |
| 0.9671 |
| 0.9641 |
| 0.9632 |
| 0.9543 |
| 0.9546 |
| 0.9535 |
| 0.9527 |
| 0.9520 |
| 0.9496 |
| 0.9505 |
| 0.9520 |
| 0.9522 |
| 0.9525 |
| 0.9513 |
| 0.9532 |
| 0.9522 |
| 0.9587 |
| 0.9599 |
| 0.9582 |
| 0.9604 |
| 0.9552 |
| 0.9579 |
| 0.9601 |
| 0.9732 |
| 0.9656 |
| 0.9788 |
| 1.0003 |
| 1.0032 |
| 0.9842 |
| 0.9817 |
| 0.9871 |
| 0.9843 |
| 0.9823 |
| 0.9821 |
| 0.9838 |
| 0.9858 |
| 0.9824 |
| 0.9860 |
| 0.9899 |
| 0.9892 |
| 0.9875 |
| 1.0030 |
| 1.0001 |
| 0.9967 |
| 0.9604 |
| 0.9722 |
| 0.9629 |
| 0.9661 |
| 0.9819 |
| 0.9621 |
| 0.9714 |
| 0.9712 |
| 0.9828 |
| 0.9709 |
| 0.9700 |
| 0.9746 |
| 0.9723 |
| 0.9743 |
| 0.9655 |
| 0.9697 |
| 0.9777 |
| 0.9738 |
| 0.9762 |
| 0.9711 |
| 0.9783 |
| 0.9637 |
| 0.9551 |
| 0.9566 |
| 0.9428 |
| 0.9608 |
| 0.9531 |
| 0.9453 |
| 0.9455 |
| 0.9517 |
| 0.9474 |
| 0.9504 |
| 0.9360 |
| 0.9775 |
| 0.9759 |
| 0.9658 |
| 0.9592 |
| 0.9752 |
| 0.9408 |
| 0.9648 |
| 0.9216 |
| 0.8943 |
| 0.8810 |
| 0.9366 |
| 0.9285 |
| 0.9251 |
| 0.9252 |
| 0.9376 |
| 0.9335 |
| 0.9389 |
| 0.9382 |
| 0.9371 |
| 0.9409 |
| 0.9334 |
| 0.9370 |
| 0.9426 |
| 0.9349 |
| 0.9377 |
| 0.9057 |
| 0.9408 |
| 0.9509 |
| 0.9434 |
| 0.9298 |
| 0.9353 |
| 0.9362 |
| 0.9326 |
| 0.9292 |
| 0.9290 |
| 0.9311 |
| 0.9277 |
| 0.9329 |
| 0.9311 |
| 0.9400 |
| 0.9358 |
| 0.9281 |
| 0.9295 |
| 0.9313 |
| 0.9413 |
| 0.9142 |
| 0.8767 |
| 0.8636 |
| 0.8647 |
| 0.8665 |
| 0.8696 |
| 0.8655 |
| 0.8619 |
| 0.8692 |
| 0.8642 |
| 0.8719 |
| 0.8676 |
| 0.8672 |
| 0.8696 |
| 0.8644 |
| 0.8756 |
| 0.8751 |
| 0.8704 |
| 0.8652 |
| 0.8614 |
| 0.8598 |
| 0.8592 |
| 0.8628 |
| 0.8766 |
| 0.8704 |
| 0.8624 |
| 0.8613 |
| 0.8631 |
| 0.8657 |
| 0.8938 |
| 0.8893 |
| 0.8857 |
| 0.8872 |
| 0.8795 |
| 0.8838 |
| 0.8803 |
| 0.8820 |
| 0.8809 |
| 0.8803 |
| 0.8824 |
| 0.9559 |
| 0.9592 |
| 0.9583 |
| 0.9602 |
| 0.9610 |
| 0.9605 |
| 0.9605 |
| 0.9597 |
| 0.9630 |
| 0.9629 |
| 0.9632 |
| 0.9624 |
| 0.9627 |
| 0.9649 |
| 0.9633 |
| 0.9604 |
| 0.9598 |
| 0.9647 |
| 0.9645 |
| 0.9594 |
| 0.9626 |
| 0.9517 |
| 0.9692 |
| 0.9751 |
| 0.9704 |
| 0.9752 |
| 0.9735 |
| 0.9801 |
| 0.9785 |
| 0.9775 |
| 0.9822 |
| 0.9867 |
| 0.9876 |
| 0.9819 |
| 0.9855 |
| 0.9534 |
| 0.9089 |
| 0.9104 |
| 0.9064 |
| 0.9074 |
| 0.9088 |
| 0.9131 |
| 0.9114 |
| 0.9171 |
| 0.9161 |
| 0.9132 |
| 0.9083 |
| 0.9110 |
| 0.9145 |
| 0.9135 |
| 0.9153 |
| 0.9162 |
| 0.9177 |
| 0.9122 |
| 0.9148 |
| 0.9147 |
| 0.9231 |
| 0.9172 |
| 0.9199 |
| 0.9168 |
| 0.9093 |
| 0.9193 |
| 0.9205 |
| 0.8872 |
| 0.8884 |
| 0.8857 |
| 0.8841 |
| 0.8830 |
| 0.8816 |
| 0.8838 |
| 0.8874 |
| 0.8931 |
| 0.8856 |
| 0.8875 |
| 0.8925 |
| 0.8915 |
| 0.8876 |
| 0.8897 |
| 0.8892 |
| 0.8905 |
| 0.8964 |
| 0.8838 |
| 0.8962 |
| 0.7684 |
| 0.7725 |
| 0.7672 |
| 0.7677 |
| 0.7687 |
| 0.7705 |
| 0.7695 |
| 0.7683 |
| 0.7724 |
| 0.7655 |
| 0.7628 |
| 0.7641 |
| 0.7687 |
| 0.7726 |
| 0.7767 |
| 0.7803 |
| 0.7824 |
| 0.7812 |
| 0.7837 |
| 0.7846 |
| 0.8567 |
| 0.8790 |
| 0.8797 |
| 0.8846 |
| 0.8485 |
| 0.8576 |
| 0.8038 |
| 0.8010 |
| 0.8050 |
| 0.8032 |
| 0.8100 |
| 0.8046 |
| 0.8050 |
| 0.8028 |
| 0.8090 |
| 0.8103 |
| 0.8134 |
| 0.8123 |
| 0.8225 |
| 0.8068 |
| 0.8147 |
| 0.8361 |
| 0.8396 |
| 0.8143 |
| 0.8153 |
| 0.8413 |
| 0.8084 |
| 0.7956 |
| 0.7558 |
| 0.7526 |
| 0.7591 |
| 0.7719 |
| 0.7753 |
| 0.7602 |
| 0.8581 |
| 0.8605 |
| 0.8658 |
| 0.8388 |
| 0.8409 |
| 0.8910 |
| 0.8917 |
| 0.8792 |
| 0.8458 |
| 0.8579 |
| 0.8191 |
| 0.8151 |
| 0.8157 |
| 0.8044 |
| 0.8165 |
| 0.8101 |
| 0.8097 |
| 0.8094 |
| 0.7965 |
| 0.7972 |
| 0.8023 |
| 0.7780 |
| 0.7745 |
| 0.7729 |
| 0.7803 |
| 0.7879 |
| 0.7732 |
| 0.7707 |
| 0.7727 |
| 0.7687 |
| 0.7462 |
| 0.7684 |
| 0.7855 |
| 0.7814 |
| 0.7912 |
| 0.7896 |
| 0.7698 |
| 0.7771 |
| 0.7850 |
| 0.7766 |
| 0.7699 |
| 0.7698 |
| 0.7622 |
| 0.7491 |
| 0.7429 |
| 0.7430 |
| 0.7459 |
| 0.7669 |
| 0.7509 |
| 0.7660 |
| 0.7493 |
| 0.7607 |
| 0.7793 |
| 0.7681 |
| 0.7412 |
| 0.7567 |
| 0.7612 |
| 0.7841 |
| 0.7782 |
| 0.7666 |
| 0.7585 |
| 0.7293 |
| 0.7519 |
| 0.7542 |
| 0.7200 |
| 0.7215 |
| 0.7538 |
| 0.7006 |
| 0.7124 |
| 0.7543 |
| 0.7221 |
| 0.7102 |
| 0.7009 |
| 0.7504 |
| 0.7082 |
| 0.7219 |
| 0.7385 |
| 0.7378 |
| 0.7427 |
| 0.7421 |
| 0.7426 |
| 0.7365 |
| 0.7343 |
| 0.7248 |
| 0.7091 |
| 0.7219 |
| 0.7300 |
| 0.7403 |
| 0.7505 |
| 0.7287 |
| 0.7309 |
| 0.7520 |
| 0.7383 |
| 0.7328 |
| 0.7594 |
| 0.7400 |
| 0.7392 |
| 0.7367 |
| 0.7297 |
| 0.7651 |
| 0.7499 |
| 0.7479 |
| 0.7421 |
| 0.7448 |
| 0.7703 |
| 0.7506 |
| 0.7294 |
| 0.7255 |
| 0.7260 |
| 0.7164 |
| 0.7450 |
| 0.8156 |
| 0.7976 |
| 0.7857 |
| 0.7844 |
| 0.7886 |
| 0.7755 |
| 0.7429 |
| 0.7499 |
| 0.7763 |
| 0.8068 |
| 0.7963 |
| 0.7929 |
| 0.7997 |
| 0.7923 |
| 0.8137 |
| 0.7941 |
| 0.7899 |
| 0.7670 |
| 0.7353 |
| 0.7488 |
| 0.7313 |
| 0.7375 |
| 0.7211 |
| 0.7290 |
| 0.7306 |
| 0.7294 |
| 0.7364 |
| 0.7371 |
| 0.7340 |
| 0.7328 |
| 0.7422 |
| 0.7374 |
| 0.7238 |
| 0.7280 |
| 0.7275 |
| 0.7272 |
| 0.7228 |
| 0.7401 |
| 0.7382 |
| 0.7360 |
| 0.7383 |
| 0.7355 |
| 0.7364 |
| 0.7472 |
| 0.7460 |
| 0.7425 |
| 0.7276 |
| 0.7409 |
| 0.7415 |
| 0.7401 |
| 0.7387 |
| 0.7434 |
| 0.7208 |
| 0.7267 |
| 0.7283 |
| 0.7425 |
| 0.7260 |
| 0.7414 |
| 0.7312 |
| 0.7288 |
| 0.7381 |
| 0.7534 |
| 0.7526 |
| 0.7442 |
| 0.7357 |
| 0.7486 |
| 0.7476 |
| 0.7477 |
| 0.7481 |
| 0.7478 |
| 0.7459 |
| 0.7504 |
| 0.7546 |
| 0.7457 |
| 0.7523 |
| 0.7516 |
| 0.7551 |
| 0.7547 |
| 0.7580 |
| 0.7515 |
| 0.7555 |
| 0.7509 |
| 0.7506 |
| 0.7506 |
| 0.7477 |
| 0.7472 |
| 0.7543 |
| 0.7514 |
| 0.7597 |
| 0.7677 |
| 0.7652 |
| 0.7662 |
| 0.7675 |
| 0.7678 |
| 0.7622 |
| 0.7501 |
| 0.7524 |
| 0.7466 |
| 0.7294 |
| 0.7277 |
| 0.7266 |
| 0.7284 |
| 0.7284 |
| 0.7292 |
| 0.7195 |
| 0.7020 |
| 0.7054 |
| 0.7001 |
| 0.7020 |
| 0.7045 |
| 0.7026 |
| 0.7044 |
| 0.7053 |
| 0.6987 |
| 0.6930 |
| 0.7009 |
| 0.7010 |
| 0.7076 |
| 0.7097 |
| 0.7045 |
| 0.7123 |
| 0.7142 |
| 0.7055 |
| 0.6924 |
| 0.6928 |
| 0.6870 |
| 0.6858 |
| 0.6820 |
| 0.6835 |
| 0.6895 |
| 0.7258 |
| 0.7260 |
| 0.7259 |
| 0.7325 |
| 0.7337 |
| 0.7356 |
| 0.7342 |
| 0.7401 |
| 0.7366 |
| 0.7377 |
| 0.7360 |
| 0.7405 |
| 0.7459 |
| 0.7422 |
| 0.7422 |
| 0.7274 |
| 0.7125 |
| 0.7150 |
| 0.7123 |
| 0.7001 |
| 0.6939 |
| 0.6879 |
| 0.6900 |
| 0.6896 |
| 0.6849 |
| 0.7358 |
| 0.7311 |
| 0.7338 |
| 0.7583 |
| 0.7692 |
| 0.7822 |
| 0.7890 |
| 0.7902 |
| 0.8117 |
| 0.8037 |
| 0.8112 |
| 0.8128 |
| 0.8052 |
| 0.8184 |
| 0.8377 |
| 0.8411 |
| 0.8476 |
| 0.8483 |
| 0.8488 |
| 0.8536 |
| 0.8501 |
| 0.8471 |
| 0.8403 |
| 0.8501 |
| 0.8508 |
| 0.8449 |
| 0.8453 |
| 0.8371 |
| 0.8387 |
| 0.8288 |
| 0.8245 |
| 0.8220 |
| 0.8190 |
| 0.8264 |
| 0.8290 |
| 0.8302 |
| 0.8297 |
| 0.8334 |
| 0.8207 |
| 0.8336 |
| 0.8389 |
| 0.8492 |
| 0.8530 |
| 0.8363 |
| 0.8244 |
| 0.8269 |
| 0.8251 |
| 0.8272 |
| 0.8313 |
| 0.8318 |
| 0.8308 |
| 0.8381 |
| 0.8318 |
| 0.8503 |
| 0.8548 |
| 0.8539 |
| 0.8593 |
| 0.8600 |
| 0.8548 |
| 0.8533 |
| 0.8559 |
| 0.8548 |
| 0.8618 |
| 0.8596 |
| 0.8546 |
| 0.8569 |
| 0.8568 |
| 0.8573 |
| 0.8624 |
| 0.8554 |
| 0.8585 |
| 0.8696 |
| 0.8616 |
| 0.8744 |
| 0.8749 |
| 0.8815 |
| 0.8742 |
| 0.8854 |
| 0.8881 |
| 0.8774 |
| 0.8737 |
| 0.8681 |
| 0.8712 |
| 0.8485 |
| 0.8262 |
| 0.8286 |
| 0.8219 |
| 0.8189 |
| 0.8260 |
| 0.8347 |
| 0.8342 |
| 0.8701 |
| 0.8676 |
| 0.8691 |
| 0.8722 |
| 0.8681 |
| 0.8672 |
| 0.8941 |
| 0.8462 |
| 0.8407 |
| 0.8512 |
| 0.8693 |
| 0.8728 |
| 0.8870 |
| 0.9105 |
| 0.9095 |
| 0.9101 |
| 0.9162 |
| 0.9435 |
| 0.9621 |
| 0.9624 |
| 0.9584 |
| 0.9530 |
| 0.9655 |
| 0.9758 |
| 0.9792 |
| 0.9925 |
| 0.9922 |
| 0.9830 |
| 0.9793 |
| 1.0016 |
| 1.0001 |
| 0.9784 |
| 0.9895 |
| 1.0049 |
| 1.0222 |
| 1.0382 |
| 1.0383 |
| 1.0583 |
| 1.0596 |
| 1.0534 |
| 1.0324 |
| 1.0491 |
| 1.0547 |
| 1.0728 |
| 1.0656 |
| 1.0690 |
| 1.0589 |
| 1.0535 |
| 1.0628 |
| 1.0513 |
| 1.0175 |
| 1.0000 |
| 1.0349 |
| 1.0925 |
| 1.0924 |
| 1.0976 |
| 1.1141 |
| 1.0398 |
| 1.0536 |
| 1.1594 |
| 1.0212 |
| 0.9605 |
| 0.9583 |
| 0.9413 |
| 0.9473 |
| 0.9536 |
| 0.8555 |
| 0.8327 |
| 0.8268 |
| 0.7736 |
| 0.7588 |
| 0.7345 |
| 0.7110 |
| 0.6807 |
| 0.6756 |
| 0.6811 |
| 0.6777 |
| 0.6669 |
| 0.6384 |
| 0.6130 |
| 0.6158 |
| 0.6093 |
| 0.6013 |
| 0.6529 |
| 0.6453 |
| 0.6445 |
| 0.6589 |
| 0.6593 |
| 0.6867 |
| 0.6792 |
| 0.6407 |