Historia de las tarifas diarias GMD /DOP desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dalasi = 1.6631 peso dominicano
el mínimo en
1 dalasi = 0.8404 peso dominicano
la historia precio de DOP / GMD
Date | GMD/DOP |
| 0.8595 |
| 0.8562 |
| 0.8633 |
| 0.8713 |
| 0.8744 |
| 0.8690 |
| 0.8732 |
| 0.8714 |
| 0.8731 |
| 0.8679 |
| 0.8649 |
| 0.8668 |
| 0.8651 |
| 0.8652 |
| 0.8741 |
| 0.8751 |
| 0.8732 |
| 0.8703 |
| 0.8714 |
| 0.8637 |
| 0.8564 |
| 0.8499 |
| 0.8466 |
| 0.8448 |
| 0.8439 |
| 0.8432 |
| 0.8472 |
| 0.8432 |
| 0.8646 |
| 0.8678 |
| 0.8627 |
| 0.8667 |
| 0.8684 |
| 0.8733 |
| 0.9201 |
| 0.9377 |
| 0.9371 |
| 0.9334 |
| 0.9341 |
| 0.9368 |
| 0.9307 |
| 0.9362 |
| 0.9431 |
| 0.9384 |
| 0.9326 |
| 0.9251 |
| 0.9228 |
| 0.9225 |
| 0.9232 |
| 0.9186 |
| 0.9177 |
| 0.9154 |
| 0.9156 |
| 0.9101 |
| 0.9095 |
| 0.8906 |
| 0.8809 |
| 0.8944 |
| 0.9061 |
| 0.9120 |
| 0.9158 |
| 0.9214 |
| 0.9266 |
| 0.9180 |
| 0.9069 |
| 0.9100 |
| 0.9120 |
| 0.9084 |
| 0.9032 |
| 0.8945 |
| 0.8832 |
| 0.8800 |
| 0.8834 |
| 0.8873 |
| 0.8855 |
| 0.8824 |
| 0.9222 |
| 0.9276 |
| 0.9509 |
| 0.9671 |
| 0.9613 |
| 0.9785 |
| 0.9758 |
| 0.9783 |
| 0.9652 |
| 0.9815 |
| 0.9854 |
| 0.9970 |
| 1.0045 |
| 1.0059 |
| 1.0053 |
| 1.0070 |
| 1.0140 |
| 1.0130 |
| 1.0080 |
| 1.0126 |
| 1.0192 |
| 1.0187 |
| 1.0172 |
| 1.0186 |
| 1.0272 |
| 1.0294 |
| 1.0197 |
| 1.0234 |
| 1.0308 |
| 1.0295 |
| 1.0340 |
| 1.0350 |
| 1.0638 |
| 1.0773 |
| 1.0889 |
| 1.0877 |
| 1.0976 |
| 1.0892 |
| 1.0891 |
| 1.0803 |
| 1.0884 |
| 1.0864 |
| 1.0807 |
| 1.0803 |
| 1.0803 |
| 1.0828 |
| 1.0806 |
| 1.0833 |
| 1.0850 |
| 1.0844 |
| 1.0849 |
| 1.0937 |
| 1.0948 |
| 1.0957 |
| 1.0994 |
| 1.0899 |
| 1.1102 |
| 1.1136 |
| 1.1169 |
| 1.1138 |
| 1.1181 |
| 1.1159 |
| 1.1158 |
| 1.1139 |
| 1.1144 |
| 1.1125 |
| 1.1156 |
| 1.1149 |
| 1.1159 |
| 1.1143 |
| 1.1115 |
| 1.1119 |
| 1.1116 |
| 1.1076 |
| 1.1118 |
| 1.1107 |
| 1.1142 |
| 1.1130 |
| 1.1071 |
| 1.1094 |
| 1.1120 |
| 1.1164 |
| 1.1263 |
| 1.1257 |
| 1.1314 |
| 1.1254 |
| 1.1244 |
| 1.1267 |
| 1.1277 |
| 1.1277 |
| 1.1281 |
| 1.1240 |
| 1.1226 |
| 1.1245 |
| 1.1239 |
| 1.1261 |
| 1.1221 |
| 1.1266 |
| 1.1270 |
| 1.1289 |
| 1.1305 |
| 1.1277 |
| 1.1285 |
| 1.1279 |
| 1.1286 |
| 1.1286 |
| 1.1309 |
| 1.1289 |
| 1.1274 |
| 1.1263 |
| 1.1296 |
| 1.1292 |
| 1.1301 |
| 1.1357 |
| 1.1224 |
| 1.1268 |
| 1.1261 |
| 1.1270 |
| 1.1301 |
| 1.1289 |
| 1.1281 |
| 1.1143 |
| 1.0922 |
| 1.0768 |
| 1.0737 |
| 1.0658 |
| 1.0643 |
| 1.0627 |
| 1.0625 |
| 1.0569 |
| 1.0583 |
| 1.0538 |
| 1.0554 |
| 1.1584 |
| 1.0489 |
| 1.0502 |
| 1.0474 |
| 1.0479 |
| 1.0429 |
| 1.0365 |
| 1.0419 |
| 1.0375 |
| 1.0385 |
| 1.0342 |
| 1.0343 |
| 1.0331 |
| 1.0306 |
| 1.0354 |
| 1.0299 |
| 1.0360 |
| 1.0269 |
| 1.0300 |
| 1.0328 |
| 1.0356 |
| 1.0452 |
| 1.0457 |
| 1.0374 |
| 1.0379 |
| 1.0281 |
| 1.0193 |
| 1.0158 |
| 1.0209 |
| 1.0164 |
| 1.0202 |
| 1.0183 |
| 1.0203 |
| 1.0206 |
| 1.0199 |
| 1.0197 |
| 1.0205 |
| 1.0226 |
| 1.0177 |
| 1.0273 |
| 1.0278 |
| 1.0252 |
| 1.0175 |
| 1.0198 |
| 1.0215 |
| 1.0199 |
| 1.0231 |
| 1.0221 |
| 1.0207 |
| 1.0213 |
| 1.0172 |
| 1.0195 |
| 1.0220 |
| 1.0193 |
| 1.0234 |
| 1.0216 |
| 1.0196 |
| 1.0219 |
| 1.0196 |
| 1.0161 |
| 1.0233 |
| 1.0180 |
| 1.0207 |
| 1.0226 |
| 1.0259 |
| 1.0149 |
| 1.0151 |
| 1.0163 |
| 1.0147 |
| 1.0158 |
| 1.0068 |
| 1.0121 |
| 1.0089 |
| 1.0123 |
| 1.0101 |
| 1.0061 |
| 1.0133 |
| 1.0278 |
| 1.0241 |
| 1.0436 |
| 1.0414 |
| 1.0392 |
| 1.0360 |
| 1.0384 |
| 1.0339 |
| 1.0340 |
| 1.0373 |
| 1.0382 |
| 1.0478 |
| 1.0476 |
| 1.0488 |
| 1.0496 |
| 1.0504 |
| 1.0530 |
| 1.0521 |
| 1.0504 |
| 1.0501 |
| 1.0499 |
| 1.0512 |
| 1.0491 |
| 1.0502 |
| 1.0431 |
| 1.0418 |
| 1.0436 |
| 1.0412 |
| 1.0469 |
| 1.0440 |
| 1.0415 |
| 1.0275 |
| 1.0356 |
| 1.0217 |
| 0.9997 |
| 0.9968 |
| 1.0160 |
| 1.0186 |
| 1.0130 |
| 1.0159 |
| 1.0180 |
| 1.0183 |
| 1.0165 |
| 1.0144 |
| 1.0179 |
| 1.0142 |
| 1.0102 |
| 1.0110 |
| 1.0127 |
| 0.9970 |
| 0.9999 |
| 1.0033 |
| 1.0412 |
| 1.0286 |
| 1.0386 |
| 1.0350 |
| 1.0184 |
| 1.0394 |
| 1.0295 |
| 1.0297 |
| 1.0175 |
| 1.0300 |
| 1.0309 |
| 1.0261 |
| 1.0285 |
| 1.0264 |
| 1.0357 |
| 1.0312 |
| 1.0228 |
| 1.0269 |
| 1.0244 |
| 1.0298 |
| 1.0221 |
| 1.0377 |
| 1.0470 |
| 1.0454 |
| 1.0607 |
| 1.0408 |
| 1.0492 |
| 1.0578 |
| 1.0576 |
| 1.0508 |
| 1.0556 |
| 1.0522 |
| 1.0684 |
| 1.0230 |
| 1.0247 |
| 1.0354 |
| 1.0425 |
| 1.0254 |
| 1.0630 |
| 1.0365 |
| 1.0850 |
| 1.1182 |
| 1.1350 |
| 1.0677 |
| 1.0770 |
| 1.0809 |
| 1.0809 |
| 1.0665 |
| 1.0712 |
| 1.0651 |
| 1.0659 |
| 1.0671 |
| 1.0628 |
| 1.0714 |
| 1.0672 |
| 1.0609 |
| 1.0696 |
| 1.0664 |
| 1.1041 |
| 1.0629 |
| 1.0517 |
| 1.0600 |
| 1.0755 |
| 1.0692 |
| 1.0681 |
| 1.0722 |
| 1.0761 |
| 1.0764 |
| 1.0740 |
| 1.0779 |
| 1.0719 |
| 1.0740 |
| 1.0638 |
| 1.0686 |
| 1.0774 |
| 1.0758 |
| 1.0738 |
| 1.0624 |
| 1.0939 |
| 1.1406 |
| 1.1579 |
| 1.1565 |
| 1.1541 |
| 1.1500 |
| 1.1554 |
| 1.1602 |
| 1.1505 |
| 1.1571 |
| 1.1470 |
| 1.1526 |
| 1.1531 |
| 1.1500 |
| 1.1569 |
| 1.1421 |
| 1.1427 |
| 1.1489 |
| 1.1557 |
| 1.1608 |
| 1.1631 |
| 1.1639 |
| 1.1590 |
| 1.1408 |
| 1.1488 |
| 1.1596 |
| 1.1611 |
| 1.1586 |
| 1.1551 |
| 1.1188 |
| 1.1245 |
| 1.1291 |
| 1.1271 |
| 1.1369 |
| 1.1315 |
| 1.1359 |
| 1.1338 |
| 1.1352 |
| 1.1359 |
| 1.1332 |
| 1.0461 |
| 1.0425 |
| 1.0435 |
| 1.0414 |
| 1.0406 |
| 1.0411 |
| 1.0411 |
| 1.0419 |
| 1.0385 |
| 1.0385 |
| 1.0382 |
| 1.0391 |
| 1.0388 |
| 1.0364 |
| 1.0381 |
| 1.0412 |
| 1.0419 |
| 1.0366 |
| 1.0368 |
| 1.0423 |
| 1.0389 |
| 1.0507 |
| 1.0318 |
| 1.0256 |
| 1.0305 |
| 1.0254 |
| 1.0273 |
| 1.0203 |
| 1.0220 |
| 1.0231 |
| 1.0181 |
| 1.0135 |
| 1.0125 |
| 1.0185 |
| 1.0148 |
| 1.0489 |
| 1.1003 |
| 1.0984 |
| 1.1033 |
| 1.1020 |
| 1.1003 |
| 1.0951 |
| 1.0972 |
| 1.0904 |
| 1.0916 |
| 1.0951 |
| 1.1010 |
| 1.0977 |
| 1.0935 |
| 1.0947 |
| 1.0925 |
| 1.0915 |
| 1.0896 |
| 1.0963 |
| 1.0932 |
| 1.0933 |
| 1.0833 |
| 1.0902 |
| 1.0871 |
| 1.0907 |
| 1.0997 |
| 1.0878 |
| 1.0863 |
| 1.1271 |
| 1.1257 |
| 1.1290 |
| 1.1312 |
| 1.1325 |
| 1.1343 |
| 1.1315 |
| 1.1269 |
| 1.1197 |
| 1.1292 |
| 1.1268 |
| 1.1204 |
| 1.1217 |
| 1.1266 |
| 1.1239 |
| 1.1246 |
| 1.1230 |
| 1.1156 |
| 1.1315 |
| 1.1158 |
| 1.3015 |
| 1.2944 |
| 1.3034 |
| 1.3026 |
| 1.3008 |
| 1.2978 |
| 1.2996 |
| 1.3016 |
| 1.2947 |
| 1.3063 |
| 1.3110 |
| 1.3087 |
| 1.3009 |
| 1.2944 |
| 1.2875 |
| 1.2816 |
| 1.2781 |
| 1.2801 |
| 1.2760 |
| 1.2745 |
| 1.1673 |
| 1.1377 |
| 1.1368 |
| 1.1305 |
| 1.1786 |
| 1.1661 |
| 1.2441 |
| 1.2485 |
| 1.2422 |
| 1.2450 |
| 1.2346 |
| 1.2428 |
| 1.2423 |
| 1.2457 |
| 1.2361 |
| 1.2341 |
| 1.2294 |
| 1.2311 |
| 1.2158 |
| 1.2395 |
| 1.2275 |
| 1.1961 |
| 1.1911 |
| 1.2280 |
| 1.2266 |
| 1.1886 |
| 1.2371 |
| 1.2569 |
| 1.3232 |
| 1.3287 |
| 1.3173 |
| 1.2954 |
| 1.2898 |
| 1.3154 |
| 1.1654 |
| 1.1622 |
| 1.1550 |
| 1.1922 |
| 1.1891 |
| 1.1223 |
| 1.1215 |
| 1.1374 |
| 1.1823 |
| 1.1656 |
| 1.2209 |
| 1.2268 |
| 1.2259 |
| 1.2432 |
| 1.2248 |
| 1.2345 |
| 1.2350 |
| 1.2355 |
| 1.2556 |
| 1.2544 |
| 1.2464 |
| 1.2854 |
| 1.2912 |
| 1.2939 |
| 1.2815 |
| 1.2691 |
| 1.2933 |
| 1.2976 |
| 1.2942 |
| 1.3009 |
| 1.3402 |
| 1.3014 |
| 1.2731 |
| 1.2798 |
| 1.2639 |
| 1.2665 |
| 1.2991 |
| 1.2868 |
| 1.2739 |
| 1.2877 |
| 1.2989 |
| 1.2990 |
| 1.3120 |
| 1.3349 |
| 1.3461 |
| 1.3460 |
| 1.3407 |
| 1.3040 |
| 1.3317 |
| 1.3055 |
| 1.3346 |
| 1.3146 |
| 1.2833 |
| 1.3018 |
| 1.3492 |
| 1.3215 |
| 1.3137 |
| 1.2753 |
| 1.2851 |
| 1.3044 |
| 1.3184 |
| 1.3712 |
| 1.3300 |
| 1.3259 |
| 1.3890 |
| 1.3860 |
| 1.3266 |
| 1.4274 |
| 1.4038 |
| 1.3257 |
| 1.3849 |
| 1.4080 |
| 1.4267 |
| 1.3326 |
| 1.4121 |
| 1.3853 |
| 1.3541 |
| 1.3554 |
| 1.3465 |
| 1.3475 |
| 1.3465 |
| 1.3577 |
| 1.3618 |
| 1.3797 |
| 1.4102 |
| 1.3853 |
| 1.3699 |
| 1.3508 |
| 1.3325 |
| 1.3724 |
| 1.3682 |
| 1.3297 |
| 1.3544 |
| 1.3647 |
| 1.3168 |
| 1.3513 |
| 1.3528 |
| 1.3574 |
| 1.3705 |
| 1.3069 |
| 1.3335 |
| 1.3371 |
| 1.3475 |
| 1.3427 |
| 1.2983 |
| 1.3323 |
| 1.3710 |
| 1.3784 |
| 1.3774 |
| 1.3959 |
| 1.3423 |
| 1.2262 |
| 1.2537 |
| 1.2727 |
| 1.2749 |
| 1.2681 |
| 1.2895 |
| 1.3460 |
| 1.3335 |
| 1.2882 |
| 1.2394 |
| 1.2558 |
| 1.2612 |
| 1.2504 |
| 1.2622 |
| 1.2289 |
| 1.2594 |
| 1.2660 |
| 1.3038 |
| 1.3599 |
| 1.3355 |
| 1.3673 |
| 1.3559 |
| 1.3867 |
| 1.3717 |
| 1.3687 |
| 1.3710 |
| 1.3580 |
| 1.3567 |
| 1.3624 |
| 1.3646 |
| 1.3474 |
| 1.3560 |
| 1.3817 |
| 1.3735 |
| 1.3746 |
| 1.3752 |
| 1.3835 |
| 1.3512 |
| 1.3546 |
| 1.3587 |
| 1.3544 |
| 1.3597 |
| 1.3580 |
| 1.3383 |
| 1.3406 |
| 1.3468 |
| 1.3743 |
| 1.3497 |
| 1.3487 |
| 1.3512 |
| 1.3538 |
| 1.3452 |
| 1.3873 |
| 1.3760 |
| 1.3731 |
| 1.3467 |
| 1.3775 |
| 1.3488 |
| 1.3677 |
| 1.3721 |
| 1.3548 |
| 1.3273 |
| 1.3287 |
| 1.3438 |
| 1.3592 |
| 1.3357 |
| 1.3377 |
| 1.3374 |
| 1.3366 |
| 1.3372 |
| 1.3406 |
| 1.3327 |
| 1.3253 |
| 1.3411 |
| 1.3293 |
| 1.3304 |
| 1.3243 |
| 1.3251 |
| 1.3193 |
| 1.3306 |
| 1.3237 |
| 1.3317 |
| 1.3323 |
| 1.3323 |
| 1.3375 |
| 1.3384 |
| 1.3257 |
| 1.3308 |
| 1.3164 |
| 1.3027 |
| 1.3068 |
| 1.3052 |
| 1.3030 |
| 1.3025 |
| 1.3120 |
| 1.3332 |
| 1.3291 |
| 1.3394 |
| 1.3710 |
| 1.3742 |
| 1.3763 |
| 1.3729 |
| 1.3729 |
| 1.3714 |
| 1.3898 |
| 1.4246 |
| 1.4176 |
| 1.4283 |
| 1.4245 |
| 1.4195 |
| 1.4232 |
| 1.4196 |
| 1.4178 |
| 1.4312 |
| 1.4431 |
| 1.4268 |
| 1.4266 |
| 1.4132 |
| 1.4091 |
| 1.4194 |
| 1.4038 |
| 1.4001 |
| 1.4174 |
| 1.4442 |
| 1.4434 |
| 1.4556 |
| 1.4581 |
| 1.4664 |
| 1.4631 |
| 1.4503 |
| 1.3779 |
| 1.3774 |
| 1.3777 |
| 1.3652 |
| 1.3630 |
| 1.3594 |
| 1.3621 |
| 1.3512 |
| 1.3576 |
| 1.3555 |
| 1.3587 |
| 1.3504 |
| 1.3406 |
| 1.3474 |
| 1.3473 |
| 1.3747 |
| 1.4036 |
| 1.3986 |
| 1.4040 |
| 1.4283 |
| 1.4411 |
| 1.4537 |
| 1.4492 |
| 1.4500 |
| 1.4600 |
| 1.3591 |
| 1.3679 |
| 1.3627 |
| 1.3188 |
| 1.3001 |
| 1.2784 |
| 1.2675 |
| 1.2655 |
| 1.2320 |
| 1.2442 |
| 1.2327 |
| 1.2303 |
| 1.2419 |
| 1.2218 |
| 1.1938 |
| 1.1889 |
| 1.1798 |
| 1.1788 |
| 1.1781 |
| 1.1714 |
| 1.1763 |
| 1.1805 |
| 1.1901 |
| 1.1763 |
| 1.1754 |
| 1.1836 |
| 1.1831 |
| 1.1946 |
| 1.1923 |
| 1.2066 |
| 1.2128 |
| 1.2166 |
| 1.2210 |
| 1.2101 |
| 1.2063 |
| 1.2045 |
| 1.2052 |
| 1.2000 |
| 1.2185 |
| 1.1996 |
| 1.1921 |
| 1.1775 |
| 1.1723 |
| 1.1957 |
| 1.2130 |
| 1.2093 |
| 1.2120 |
| 1.2088 |
| 1.2030 |
| 1.2023 |
| 1.2037 |
| 1.1932 |
| 1.2022 |
| 1.1761 |
| 1.1699 |
| 1.1710 |
| 1.1638 |
| 1.1628 |
| 1.1699 |
| 1.1720 |
| 1.1684 |
| 1.1698 |
| 1.1603 |
| 1.1633 |
| 1.1701 |
| 1.1670 |
| 1.1672 |
| 1.1664 |
| 1.1596 |
| 1.1691 |
| 1.1649 |
| 1.1499 |
| 1.1607 |
| 1.1436 |
| 1.1430 |
| 1.1344 |
| 1.1439 |
| 1.1294 |
| 1.1260 |
| 1.1397 |
| 1.1445 |
| 1.1520 |
| 1.1478 |
| 1.1786 |
| 1.2104 |
| 1.2068 |
| 1.2167 |
| 1.2211 |
| 1.2107 |
| 1.1981 |
| 1.1987 |
| 1.1493 |
| 1.1526 |
| 1.1506 |
| 1.1465 |
| 1.1520 |
| 1.1531 |
| 1.1184 |
| 1.1817 |
| 1.1895 |
| 1.1748 |
| 1.1503 |
| 1.1458 |
| 1.1274 |
| 1.0983 |
| 1.0995 |
| 1.0988 |
| 1.0914 |
| 1.0598 |
| 1.0394 |
| 1.0390 |
| 1.0434 |
| 1.0493 |
| 1.0358 |
| 1.0248 |
| 1.0212 |
| 1.0075 |
| 1.0078 |
| 1.0173 |
| 1.0211 |
| 0.9984 |
| 0.9999 |
| 1.0221 |
| 1.0106 |
| 0.9952 |
| 0.9783 |
| 0.9632 |
| 0.9631 |
| 0.9449 |
| 0.9437 |
| 0.9493 |
| 0.9686 |
| 0.9532 |
| 0.9482 |
| 0.9322 |
| 0.9384 |
| 0.9354 |
| 0.9444 |
| 0.9493 |
| 0.9409 |
| 0.9512 |
| 0.9828 |
| 1.0000 |
| 0.9663 |
| 0.9153 |
| 0.9154 |
| 0.9111 |
| 0.8976 |
| 0.9617 |
| 0.9491 |
| 0.8625 |
| 0.9792 |
| 1.0411 |
| 1.0435 |
| 1.0624 |
| 1.0556 |
| 1.0486 |
| 1.1689 |
| 1.2009 |
| 1.2095 |
| 1.2926 |
| 1.3178 |
| 1.3614 |
| 1.4065 |
| 1.4690 |
| 1.4802 |
| 1.4683 |
| 1.4756 |
| 1.4994 |
| 1.5663 |
| 1.6312 |
| 1.6238 |
| 1.6412 |
| 1.6631 |
| 1.5317 |
| 1.5498 |
| 1.5515 |
| 1.5178 |
| 1.5168 |
| 1.4562 |
| 1.4724 |
| 1.5607 |
| 1.5553 |
| 1.4999 |