Historia de las tarifas diarias EGP /TRY desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 libra egipcia = 1.0592 lira turca
el mínimo en
1 libra egipcia = 0.1724 lira turca
la historia precio de TRY / EGP
Date | EGP/TRY |
| 0.6853 |
| 0.6730 |
| 0.6780 |
| 0.6760 |
| 0.6720 |
| 0.6763 |
| 0.6774 |
| 0.6787 |
| 0.6865 |
| 0.6533 |
| 1.0216 |
| 1.0063 |
| 0.9991 |
| 0.9942 |
| 0.9884 |
| 0.9823 |
| 0.9792 |
| 0.9726 |
| 0.9685 |
| 0.9522 |
| 0.9478 |
| 0.9403 |
| 0.9367 |
| 0.9352 |
| 0.9358 |
| 0.9306 |
| 0.9260 |
| 0.9208 |
| 0.9148 |
| 0.9091 |
| 0.9014 |
| 0.8973 |
| 0.8880 |
| 0.8804 |
| 0.8735 |
| 0.8694 |
| 0.8662 |
| 0.8516 |
| 0.8804 |
| 0.8760 |
| 0.8740 |
| 0.8719 |
| 0.8732 |
| 0.8541 |
| 0.8458 |
| 0.8388 |
| 0.8443 |
| 0.7639 |
| 0.7658 |
| 0.6907 |
| 0.6520 |
| 0.6430 |
| 0.6370 |
| 0.6313 |
| 0.6268 |
| 0.6281 |
| 0.6275 |
| 0.6141 |
| 0.6131 |
| 0.6166 |
| 0.6174 |
| 0.6174 |
| 0.6239 |
| 0.6254 |
| 0.6282 |
| 0.6335 |
| 0.6797 |
| 0.7585 |
| 0.7557 |
| 0.7542 |
| 0.7554 |
| 0.7585 |
| 0.7581 |
| 0.7588 |
| 0.7602 |
| 0.7593 |
| 0.7703 |
| 0.9460 |
| 0.9441 |
| 0.9453 |
| 0.9443 |
| 0.9430 |
| 0.9426 |
| 0.9415 |
| 0.9472 |
| 0.9469 |
| 0.9445 |
| 0.9378 |
| 0.9359 |
| 0.9430 |
| 0.9406 |
| 0.9230 |
| 0.9192 |
| 0.8906 |
| 0.8826 |
| 0.9224 |
| 0.9226 |
| 0.8906 |
| 0.8808 |
| 0.8659 |
| 0.8539 |
| 0.8174 |
| 0.8059 |
| 0.7962 |
| 0.8136 |
| 0.9408 |
| 0.9137 |
| 0.8808 |
| 0.8708 |
| 0.8649 |
| 0.8655 |
| 0.8458 |
| 0.8576 |
| 0.8566 |
| 0.8782 |
| 0.8298 |
| 0.7400 |
| 0.8583 |
| 0.8803 |
| 0.8787 |
| 0.8106 |
| 0.7259 |
| 0.6395 |
| 0.6163 |
| 0.6067 |
| 0.6098 |
| 0.5937 |
| 0.5726 |
| 0.5634 |
| 0.5615 |
| 0.5516 |
| 0.5361 |
| 0.5275 |
| 0.5336 |
| 0.5370 |
| 0.5392 |
| 0.5512 |
| 0.5320 |
| 0.5456 |
| 0.5479 |
| 0.5509 |
| 0.5526 |
| 0.5545 |
| 0.5607 |
| 0.5405 |
| 0.5490 |
| 0.5411 |
| 0.5351 |
| 0.5297 |
| 0.5281 |
| 0.5278 |
| 0.5286 |
| 0.5159 |
| 0.5199 |
| 0.5201 |
| 0.5259 |
| 0.4978 |
| 0.4795 |
| 0.4940 |
| 0.4629 |
| 0.4476 |
| 0.4457 |
| 0.4522 |
| 0.4575 |
| 0.4717 |
| 0.4769 |
| 0.4778 |
| 0.4719 |
| 0.4739 |
| 0.4884 |
| 0.4990 |
| 0.4975 |
| 0.5000 |
| 0.5042 |
| 0.4920 |
| 0.5176 |
| 0.5364 |
| 0.5155 |
| 0.5019 |
| 0.5026 |
| 0.4936 |
| 0.4949 |
| 0.4851 |
| 0.4749 |
| 0.4719 |
| 0.4636 |
| 0.4643 |
| 0.4637 |
| 0.4588 |
| 0.4362 |
| 0.4307 |
| 0.4293 |
| 0.4294 |
| 0.4272 |
| 0.4241 |
| 0.4232 |
| 0.4219 |
| 0.4185 |
| 0.4276 |
| 0.4298 |
| 0.4356 |
| 0.4486 |
| 0.4477 |
| 0.4437 |
| 0.4408 |
| 0.4290 |
| 0.4297 |
| 0.4167 |
| 0.4158 |
| 0.4083 |
| 0.3923 |
| 0.3947 |
| 0.3931 |
| 0.3868 |
| 0.3819 |
| 0.3781 |
| 0.3764 |
| 0.3747 |
| 0.3682 |
| 0.3714 |
| 0.3705 |
| 0.3703 |
| 0.3647 |
| 0.3605 |
| 0.3568 |
| 0.3558 |
| 0.3554 |
| 0.3574 |
| 0.3559 |
| 0.3550 |
| 0.3618 |
| 0.3646 |
| 0.3581 |
| 0.3470 |
| 0.3509 |
| 0.3507 |
| 0.3491 |
| 0.3508 |
| 0.3515 |
| 0.3404 |
| 0.3355 |
| 0.3377 |
| 0.3387 |
| 0.3413 |
| 0.3438 |
| 0.3452 |
| 0.3383 |
| 0.3475 |
| 0.3506 |
| 0.3461 |
| 0.3482 |
| 0.3605 |
| 0.3540 |
| 0.3570 |
| 0.3551 |
| 0.3465 |
| 0.3395 |
| 0.3347 |
| 0.3285 |
| 0.3182 |
| 0.3215 |
| 0.3159 |
| 0.3117 |
| 0.3078 |
| 0.3025 |
| 0.3021 |
| 0.3001 |
| 0.2951 |
| 0.3016 |
| 0.2972 |
| 0.3051 |
| 0.3005 |
| 0.2958 |
| 0.2955 |
| 0.3000 |
| 0.2975 |
| 0.2932 |
| 0.2922 |
| 0.2968 |
| 0.3055 |
| 0.2971 |
| 0.3104 |
| 0.3164 |
| 0.3225 |
| 0.3415 |
| 0.3316 |
| 0.3434 |
| 0.3531 |
| 0.3625 |
| 0.3699 |
| 0.3443 |
| 0.3405 |
| 0.3880 |
| 0.2943 |
| 0.2729 |
| 0.2646 |
| 0.2712 |
| 0.2630 |
| 0.2576 |
| 0.2620 |
| 0.2638 |
| 0.2536 |
| 0.2563 |
| 0.2559 |
| 0.2558 |
| 0.2442 |
| 0.2408 |
| 0.2299 |
| 0.2322 |
| 0.2314 |
| 0.2305 |
| 0.2248 |
| 0.2247 |
| 0.2236 |
| 0.2180 |
| 0.2163 |
| 0.2144 |
| 0.2130 |
| 0.2145 |
| 0.2144 |
| 0.2142 |
| 0.2133 |
| 0.2144 |
| 0.2121 |
| 0.2135 |
| 0.2134 |
| 0.2149 |
| 0.2150 |
| 0.2190 |
| 0.2203 |
| 0.2227 |
| 0.2195 |
| 0.2169 |
| 0.2141 |
| 0.2105 |
| 0.2069 |
| 0.2105 |
| 0.2022 |
| 0.2005 |
| 0.1975 |
| 0.1934 |
| 0.1947 |
| 0.1956 |
| 0.1972 |
| 0.1988 |
| 0.1984 |
| 0.1966 |
| 0.1988 |
| 0.1968 |
| 0.2018 |
| 0.1981 |
| 0.1930 |
| 0.1957 |
| 0.1943 |
| 0.1945 |
| 0.1977 |
| 0.1973 |
| 0.1960 |
| 0.1977 |
| 0.1963 |
| 0.1971 |
| 0.2044 |
| 0.2061 |
| 0.2008 |
| 0.1995 |
| 0.1991 |
| 0.2107 |
| 0.2216 |
| 0.2280 |
| 0.2230 |
| 0.2103 |
| 0.1947 |
| 0.1954 |
| 0.1930 |
| 0.1965 |
| 0.1978 |
| 0.1919 |
| 0.1819 |
| 0.1807 |
| 0.1880 |
| 0.1912 |
| 0.1902 |
| 0.1920 |
| 0.2065 |
| 0.2019 |
| 0.3490 |
| 0.3476 |
| 0.3492 |
| 0.3464 |
| 0.3405 |
| 0.3361 |
| 0.3357 |
| 0.3349 |
| 0.3317 |
| 0.3328 |
| 0.3309 |
| 0.3308 |
| 0.3363 |
| 0.3366 |
| 0.3418 |
| 0.3366 |
| 0.3264 |
| 0.3270 |
| 0.3307 |
| 0.3281 |
| 0.3281 |
| 0.3293 |
| 0.3324 |
| 0.3359 |
| 0.3338 |
| 0.3296 |
| 0.3157 |
| 0.3196 |
| 0.3216 |
| 0.3213 |
| 0.3188 |
| 0.3241 |
| 0.3214 |
| 0.3669 |
| 0.3721 |
| 0.3772 |
| 0.3785 |
| 0.3744 |
| 0.3720 |
| 0.3783 |
| 0.3843 |
| 0.3886 |
| 0.3841 |
| 0.3727 |
| 0.3730 |
| 0.3722 |
| 0.3783 |
| 0.3706 |
| 0.3723 |
| 0.3621 |
| 0.3649 |
| 0.3637 |
| 0.3536 |
| 0.3605 |
| 0.3625 |
| 0.3736 |
| 0.3812 |
| 0.3900 |
| 0.3838 |
| 0.3903 |
| 0.3866 |
| 0.3725 |
| 0.3757 |
| 0.3653 |
| 0.3541 |
| 0.3548 |
| 0.3531 |
| 0.3435 |
| 0.3385 |
| 0.3461 |
| 0.3534 |
| 0.3505 |
| 0.3581 |
| 0.3587 |
| 0.3511 |
| 0.3423 |
| 0.3382 |
| 0.3530 |
| 0.3557 |
| 0.3521 |
| 0.3530 |
| 0.3493 |
| 0.3387 |
| 0.3415 |
| 0.3342 |
| 0.3455 |
| 0.3414 |
| 0.3301 |
| 0.3238 |
| 0.3225 |
| 0.3250 |
| 0.3197 |
| 0.3171 |
| 0.3224 |
| 0.3197 |
| 0.3263 |
| 0.3243 |
| 0.3237 |
| 0.3288 |
| 0.3171 |
| 0.3098 |
| 0.3119 |
| 0.3121 |
| 0.3156 |
| 0.3118 |
| 0.3121 |
| 0.3141 |
| 0.3176 |
| 0.3173 |
| 0.3180 |
| 0.3131 |
| 0.3099 |
| 0.3035 |
| 0.3021 |
| 0.3047 |
| 0.3027 |
| 0.3005 |
| 0.2980 |
| 0.2933 |
| 0.2964 |
| 0.2960 |
| 0.2979 |
| 0.2965 |
| 0.2989 |
| 0.2993 |
| 0.2915 |
| 0.2949 |
| 0.2916 |
| 0.2946 |
| 0.2950 |
| 0.2996 |
| 0.3040 |
| 0.3047 |
| 0.3039 |
| 0.3028 |
| 0.3082 |
| 0.3214 |
| 0.3189 |
| 0.3184 |
| 0.3199 |
| 0.3157 |
| 0.3129 |
| 0.3182 |
| 0.3272 |
| 0.3291 |
| 0.3216 |
| 0.3129 |
| 0.3123 |
| 0.3066 |
| 0.3035 |
| 0.2948 |
| 0.2950 |
| 0.2955 |
| 0.2915 |
| 0.2940 |
| 0.2962 |
| 0.2925 |
| 0.2879 |
| 0.2870 |
| 0.2878 |
| 0.2892 |
| 0.2932 |
| 0.2879 |
| 0.2908 |
| 0.2950 |
| 0.2894 |
| 0.2857 |
| 0.2791 |
| 0.2752 |
| 0.2759 |
| 0.2750 |
| 0.2735 |
| 0.2772 |
| 0.2780 |
| 0.2741 |
| 0.2772 |
| 0.2677 |
| 0.2709 |
| 0.2697 |
| 0.2643 |
| 0.2638 |
| 0.2598 |
| 0.2587 |
| 0.2591 |
| 0.2606 |
| 0.2604 |
| 0.2614 |
| 0.2660 |
| 0.2663 |
| 0.2670 |
| 0.2662 |
| 0.2669 |
| 0.2679 |
| 0.2628 |
| 0.2640 |
| 0.2621 |
| 0.2662 |
| 0.2664 |
| 0.2698 |
| 0.2772 |
| 0.2824 |
| 0.2913 |
| 0.2891 |
| 0.2915 |
| 0.2923 |
| 0.2947 |
| 0.2955 |
| 0.2947 |
| 0.2919 |
| 0.2955 |
| 0.2940 |
| 0.2965 |
| 0.2974 |
| 0.2941 |
| 0.2954 |
| 0.2953 |
| 0.2960 |
| 0.2983 |
| 0.2958 |
| 0.2966 |
| 0.2951 |
| 0.2925 |
| 0.2973 |
| 0.3000 |
| 0.2990 |
| 0.3011 |
| 0.2984 |
| 0.3005 |
| 0.2998 |
| 0.3017 |
| 0.3066 |
| 0.3044 |
| 0.3029 |
| 0.2999 |
| 0.2920 |
| 0.2914 |
| 0.2975 |
| 0.2980 |
| 0.2977 |
| 0.2955 |
| 0.2964 |
| 0.2998 |
| 0.2977 |
| 0.2930 |
| 0.2937 |
| 0.2884 |
| 0.2917 |
| 0.2923 |
| 0.2966 |
| 0.3011 |
| 0.3071 |
| 0.3103 |
| 0.3130 |
| 0.3148 |
| 0.3149 |
| 0.3096 |
| 0.3043 |
| 0.3096 |
| 0.3080 |
| 0.2984 |
| 0.2983 |
| 0.2945 |
| 0.3042 |
| 0.3108 |
| 0.3072 |
| 0.3141 |
| 0.3113 |
| 0.3024 |
| 0.3007 |
| 0.2955 |
| 0.2922 |
| 0.2988 |
| 0.2971 |
| 0.2928 |
| 0.2823 |
| 0.2884 |
| 0.2810 |
| 0.2763 |
| 0.2710 |
| 0.2762 |
| 0.2706 |
| 0.2655 |
| 0.2661 |
| 0.2695 |
| 0.2703 |
| 0.2671 |
| 0.2607 |
| 0.2552 |
| 0.2554 |
| 0.2569 |
| 0.2535 |
| 0.2578 |
| 0.2616 |
| 0.2662 |
| 0.2658 |
| 0.2712 |
| 0.2716 |
| 0.2686 |
| 0.2716 |
| 0.2651 |
| 0.2738 |
| 0.2692 |
| 0.2661 |
| 0.2737 |
| 0.2686 |
| 0.2667 |
| 0.2682 |
| 0.2597 |
| 0.2569 |
| 0.2601 |
| 0.2518 |
| 0.2516 |
| 0.2462 |
| 0.2470 |
| 0.2453 |
| 0.2470 |
| 0.2481 |
| 0.2537 |
| 0.2587 |
| 0.2614 |
| 0.2622 |
| 0.2635 |
| 0.2666 |
| 0.2672 |
| 0.2649 |
| 0.2628 |
| 0.2630 |
| 0.2663 |
| 0.2701 |
| 0.2735 |
| 0.2749 |
| 0.2764 |
| 0.2733 |
| 0.2766 |
| 0.2819 |
| 0.2776 |
| 0.2793 |
| 0.2749 |
| 0.2688 |
| 0.2678 |
| 0.2655 |
| 0.2707 |
| 0.2711 |
| 0.2758 |
| 0.2778 |
| 0.2818 |
| 0.2786 |
| 0.2800 |
| 0.2807 |
| 0.2769 |
| 0.2763 |
| 0.2777 |
| 0.2731 |
| 0.2733 |
| 0.2678 |
| 0.2666 |
| 0.2705 |
| 0.2750 |
| 0.2770 |
| 0.2740 |
| 0.2737 |
| 0.2797 |
| 0.2745 |
| 0.2705 |
| 0.2698 |
| 0.2740 |
| 0.2708 |
| 0.2660 |
| 0.2668 |
| 0.2709 |
| 0.2711 |
| 0.2687 |
| 0.2719 |
| 0.2698 |
| 0.2716 |
| 0.2684 |
| 0.2715 |
| 0.2670 |
| 0.2640 |
| 0.2661 |
| 0.2708 |
| 0.2756 |
| 0.2773 |
| 0.2747 |
| 0.2797 |
| 0.2763 |
| 0.2782 |
| 0.2734 |
| 0.2750 |
| 0.2764 |
| 0.2769 |
| 0.2817 |
| 0.2883 |
| 0.2916 |
| 0.2797 |
| 0.2803 |
| 0.3009 |
| 0.2971 |
| 0.3001 |
| 0.3232 |
| 0.3077 |
| 0.3014 |
| 0.2986 |
| 0.2901 |
| 0.2984 |
| 0.2946 |
| 0.2962 |
| 0.2870 |
| 0.2793 |
| 0.2740 |
| 0.2757 |
| 0.2835 |
| 0.2860 |
| 0.2902 |
| 0.2885 |
| 0.2953 |
| 0.2767 |
| 0.2766 |
| 0.2986 |
| 0.2716 |
| 0.2540 |
| 0.2465 |
| 0.2307 |
| 0.2264 |
| 0.2318 |
| 0.2269 |
| 0.2205 |
| 0.2214 |
| 0.2214 |
| 0.2227 |
| 0.2169 |
| 0.2270 |
| 0.2248 |
| 0.2287 |
| 0.2302 |
| 0.2294 |
| 0.2282 |
| 0.2328 |
| 0.2325 |
| 0.2291 |
| 0.2329 |
| 0.2300 |
| 0.2345 |
| 0.2359 |
| 0.2374 |
| 0.2429 |
| 0.2417 |
| 0.2344 |
| 0.2403 |
| 0.2280 |
| 0.2313 |
| 0.2270 |
| 0.2224 |
| 0.2184 |
| 0.2177 |
| 0.2220 |
| 0.2098 |
| 0.2137 |
| 0.2189 |
| 0.2108 |
| 0.2126 |
| 0.2113 |
| 0.2142 |
| 0.2151 |
| 0.2114 |
| 0.2135 |
| 0.2165 |
| 0.2150 |
| 0.2205 |
| 0.2171 |
| 0.2153 |
| 0.2249 |
| 0.2179 |
| 0.2134 |
| 0.2158 |
| 0.2191 |
| 0.2245 |
| 0.2310 |
| 0.2304 |
| 0.2325 |
| 0.2381 |
| 0.2283 |
| 0.2270 |
| 0.2322 |
| 0.2208 |
| 0.2239 |
| 0.2256 |
| 0.2288 |
| 0.2315 |
| 0.2288 |
| 0.2352 |
| 0.2301 |
| 0.2328 |
| 0.2321 |
| 0.2345 |
| 0.2352 |
| 0.2400 |
| 0.2360 |
| 0.2382 |
| 0.2407 |
| 0.2436 |
| 0.2431 |
| 0.2449 |
| 0.2474 |
| 0.2550 |
| 0.2434 |
| 0.2429 |
| 0.2475 |
| 0.2482 |
| 0.2507 |
| 0.2472 |
| 0.2504 |
| 0.2528 |
| 0.2480 |
| 0.2496 |
| 0.2498 |
| 0.2504 |
| 0.2547 |
| 0.2566 |
| 0.2545 |
| 0.2537 |
| 0.2526 |
| 0.2535 |
| 0.2550 |
| 0.2574 |
| 0.2616 |
| 0.2638 |
| 0.2642 |
| 0.2549 |
| 0.2584 |
| 0.2526 |
| 0.2594 |
| 0.2522 |
| 0.2556 |
| 0.2555 |
| 0.2597 |
| 0.2700 |
| 0.2772 |
| 0.2714 |
| 0.2734 |
| 0.2888 |
| 0.2794 |
| 0.2704 |
| 0.2768 |
| 0.2666 |
| 0.2655 |
| 0.2556 |
| 0.2302 |
| 0.2303 |
| 0.2307 |
| 0.2352 |
| 0.2342 |
| 0.2345 |
| 0.2346 |
| 0.2321 |
| 0.2348 |
| 0.2286 |
| 0.2296 |
| 0.2303 |
| 0.2320 |
| 0.2321 |
| 0.2318 |
| 0.2313 |
| 0.2330 |
| 0.2327 |
| 0.2240 |
| 0.2351 |
| 0.2352 |
| 0.2351 |
| 0.2358 |
| 0.2363 |
| 0.2373 |
| 0.2352 |
| 0.2367 |
| 0.2346 |
| 0.2370 |
| 0.2365 |
| 0.2340 |
| 0.2337 |
| 0.2347 |
| 0.2338 |
| 0.2318 |
| 0.2315 |
| 0.2356 |
| 0.2368 |
| 0.2340 |
| 0.2291 |
| 0.2290 |
| 0.2316 |
| 0.2310 |
| 0.2322 |
| 0.2323 |
| 0.2332 |
| 0.2348 |
| 0.2379 |
| 0.2352 |
| 0.2368 |
| 0.2394 |
| 0.2385 |
| 0.2339 |
| 0.2388 |
| 0.2356 |
| 0.2381 |
| 0.2328 |
| 0.2354 |
| 0.2361 |
| 0.2319 |
| 0.2231 |
| 0.2175 |
| 0.2213 |
| 0.2252 |
| 0.2261 |
| 0.2263 |
| 0.2289 |
| 0.2289 |
| 0.2260 |
| 0.2336 |
| 0.2234 |
| 0.2173 |
| 0.2228 |
| 0.2310 |
| 0.2256 |
| 0.2299 |
| 0.2318 |
| 0.2344 |
| 0.2328 |
| 0.2346 |
| 0.2349 |
| 0.2403 |
| 0.2400 |
| 0.2411 |
| 0.2409 |
| 0.2454 |
| 0.2423 |
| 0.2442 |
| 0.2443 |
| 0.2397 |
| 0.2350 |
| 0.2338 |
| 0.2363 |
| 0.2397 |
| 0.2310 |
| 0.2335 |
| 0.2334 |
| 0.2423 |
| 0.2404 |
| 0.2432 |
| 0.2358 |
| 0.2425 |
| 0.2487 |
| 0.2497 |
| 0.2482 |
| 0.2347 |
| 0.2215 |
| 0.2178 |
| 0.2114 |