Istorija dienos normos EGP /TRY nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Egipto svaras = 1.0592 Turkijos lira
rečiausiai
1 Egipto svaras = 0.1724 Turkijos lira
Date | EGP/TRY |
---|---|
0.6853 | |
0.6730 | |
0.6780 | |
0.6760 | |
0.6720 | |
0.6763 | |
0.6774 | |
0.6787 | |
0.6865 | |
0.6533 | |
1.0216 | |
1.0063 | |
0.9991 | |
0.9942 | |
0.9884 | |
0.9823 | |
0.9792 | |
0.9726 | |
0.9685 | |
0.9522 | |
0.9478 | |
0.9403 | |
0.9367 | |
0.9352 | |
0.9358 | |
0.9306 | |
0.9260 | |
0.9208 | |
0.9148 | |
0.9091 | |
0.9014 | |
0.8973 | |
0.8880 | |
0.8804 | |
0.8735 | |
0.8694 | |
0.8662 | |
0.8516 | |
0.8804 | |
0.8760 | |
0.8740 | |
0.8719 | |
0.8732 | |
0.8541 | |
0.8458 | |
0.8388 | |
0.8443 | |
0.7639 | |
0.7658 | |
0.6907 | |
0.6520 | |
0.6430 | |
0.6370 | |
0.6313 | |
0.6268 | |
0.6281 | |
0.6275 | |
0.6141 | |
0.6131 | |
0.6166 | |
0.6174 | |
0.6174 | |
0.6239 | |
0.6254 | |
0.6282 | |
0.6335 | |
0.6797 | |
0.7585 | |
0.7557 | |
0.7542 | |
0.7554 | |
0.7585 | |
0.7581 | |
0.7588 | |
0.7602 | |
0.7593 | |
0.7703 | |
0.9460 | |
0.9441 | |
0.9453 | |
0.9443 | |
0.9430 | |
0.9426 | |
0.9415 | |
0.9472 | |
0.9469 | |
0.9445 | |
0.9378 | |
0.9359 | |
0.9430 | |
0.9406 | |
0.9230 | |
0.9192 | |
0.8906 | |
0.8826 | |
0.9224 | |
0.9226 | |
0.8906 | |
0.8808 | |
0.8659 | |
0.8539 | |
0.8174 | |
0.8059 | |
0.7962 | |
0.8136 | |
0.9408 | |
0.9137 | |
0.8808 | |
0.8708 | |
0.8649 | |
0.8655 | |
0.8458 | |
0.8576 | |
0.8566 | |
0.8782 | |
0.8298 | |
0.7400 | |
0.8583 | |
0.8803 | |
0.8787 | |
0.8106 | |
0.7259 | |
0.6395 | |
0.6163 | |
0.6067 | |
0.6098 | |
0.5937 | |
0.5726 | |
0.5634 | |
0.5615 | |
0.5516 | |
0.5361 | |
0.5275 | |
0.5336 | |
0.5370 | |
0.5392 | |
0.5512 | |
0.5320 | |
0.5456 | |
0.5479 | |
0.5509 | |
0.5526 | |
0.5545 | |
0.5607 | |
0.5405 | |
0.5490 | |
0.5411 | |
0.5351 | |
0.5297 | |
0.5281 | |
0.5278 | |
0.5286 | |
0.5159 | |
0.5199 | |
0.5201 | |
0.5259 | |
0.4978 | |
0.4795 | |
0.4940 | |
0.4629 | |
0.4476 | |
0.4457 | |
0.4522 | |
0.4575 | |
0.4717 | |
0.4769 | |
0.4778 | |
0.4719 | |
0.4739 | |
0.4884 | |
0.4990 | |
0.4975 | |
0.5000 | |
0.5042 | |
0.4920 | |
0.5176 | |
0.5364 | |
0.5155 | |
0.5019 | |
0.5026 | |
0.4936 | |
0.4949 | |
0.4851 | |
0.4749 | |
0.4719 | |
0.4636 | |
0.4643 | |
0.4637 | |
0.4588 | |
0.4362 | |
0.4307 | |
0.4293 | |
0.4294 | |
0.4272 | |
0.4241 | |
0.4232 | |
0.4219 | |
0.4185 | |
0.4276 | |
0.4298 | |
0.4356 | |
0.4486 | |
0.4477 | |
0.4437 | |
0.4408 | |
0.4290 | |
0.4297 | |
0.4167 | |
0.4158 | |
0.4083 | |
0.3923 | |
0.3947 | |
0.3931 | |
0.3868 | |
0.3819 | |
0.3781 | |
0.3764 | |
0.3747 | |
0.3682 | |
0.3714 | |
0.3705 | |
0.3703 | |
0.3647 | |
0.3605 | |
0.3568 | |
0.3558 | |
0.3554 | |
0.3574 | |
0.3559 | |
0.3550 | |
0.3618 | |
0.3646 | |
0.3581 | |
0.3470 | |
0.3509 | |
0.3507 | |
0.3491 | |
0.3508 | |
0.3515 | |
0.3404 | |
0.3355 | |
0.3377 | |
0.3387 | |
0.3413 | |
0.3438 | |
0.3452 | |
0.3383 | |
0.3475 | |
0.3506 | |
0.3461 | |
0.3482 | |
0.3605 | |
0.3540 | |
0.3570 | |
0.3551 | |
0.3465 | |
0.3395 | |
0.3347 | |
0.3285 | |
0.3182 | |
0.3215 | |
0.3159 | |
0.3117 | |
0.3078 | |
0.3025 | |
0.3021 | |
0.3001 | |
0.2951 | |
0.3016 | |
0.2972 | |
0.3051 | |
0.3005 | |
0.2958 | |
0.2955 | |
0.3000 | |
0.2975 | |
0.2932 | |
0.2922 | |
0.2968 | |
0.3055 | |
0.2971 | |
0.3104 | |
0.3164 | |
0.3225 | |
0.3415 | |
0.3316 | |
0.3434 | |
0.3531 | |
0.3625 | |
0.3699 | |
0.3443 | |
0.3405 | |
0.3880 | |
0.2943 | |
0.2729 | |
0.2646 | |
0.2712 | |
0.2630 | |
0.2576 | |
0.2620 | |
0.2638 | |
0.2536 | |
0.2563 | |
0.2559 | |
0.2558 | |
0.2442 | |
0.2408 | |
0.2299 | |
0.2322 | |
0.2314 | |
0.2305 | |
0.2248 | |
0.2247 | |
0.2236 | |
0.2180 | |
0.2163 | |
0.2144 | |
0.2130 | |
0.2145 | |
0.2144 | |
0.2142 | |
0.2133 | |
0.2144 | |
0.2121 | |
0.2135 | |
0.2134 | |
0.2149 | |
0.2150 | |
0.2190 | |
0.2203 | |
0.2227 | |
0.2195 | |
0.2169 | |
0.2141 | |
0.2105 | |
0.2069 | |
0.2105 | |
0.2022 | |
0.2005 | |
0.1975 | |
0.1934 | |
0.1947 | |
0.1956 | |
0.1972 | |
0.1988 | |
0.1984 | |
0.1966 | |
0.1988 | |
0.1968 | |
0.2018 | |
0.1981 | |
0.1930 | |
0.1957 | |
0.1943 | |
0.1945 | |
0.1977 | |
0.1973 | |
0.1960 | |
0.1977 | |
0.1963 | |
0.1971 | |
0.2044 | |
0.2061 | |
0.2008 | |
0.1995 | |
0.1991 | |
0.2107 | |
0.2216 | |
0.2280 | |
0.2230 | |
0.2103 | |
0.1947 | |
0.1954 | |
0.1930 | |
0.1965 | |
0.1978 | |
0.1919 | |
0.1819 | |
0.1807 | |
0.1880 | |
0.1912 | |
0.1902 | |
0.1920 | |
0.2065 | |
0.2019 | |
0.3490 | |
0.3476 | |
0.3492 | |
0.3464 | |
0.3405 | |
0.3361 | |
0.3357 | |
0.3349 | |
0.3317 | |
0.3328 | |
0.3309 | |
0.3308 | |
0.3363 | |
0.3366 | |
0.3418 | |
0.3366 | |
0.3264 | |
0.3270 | |
0.3307 | |
0.3281 | |
0.3281 | |
0.3293 | |
0.3324 | |
0.3359 | |
0.3338 | |
0.3296 | |
0.3157 | |
0.3196 | |
0.3216 | |
0.3213 | |
0.3188 | |
0.3241 | |
0.3214 | |
0.3669 | |
0.3721 | |
0.3772 | |
0.3785 | |
0.3744 | |
0.3720 | |
0.3783 | |
0.3843 | |
0.3886 | |
0.3841 | |
0.3727 | |
0.3730 | |
0.3722 | |
0.3783 | |
0.3706 | |
0.3723 | |
0.3621 | |
0.3649 | |
0.3637 | |
0.3536 | |
0.3605 | |
0.3625 | |
0.3736 | |
0.3812 | |
0.3900 | |
0.3838 | |
0.3903 | |
0.3866 | |
0.3725 | |
0.3757 | |
0.3653 | |
0.3541 | |
0.3548 | |
0.3531 | |
0.3435 | |
0.3385 | |
0.3461 | |
0.3534 | |
0.3505 | |
0.3581 | |
0.3587 | |
0.3511 | |
0.3423 | |
0.3382 | |
0.3530 | |
0.3557 | |
0.3521 | |
0.3530 | |
0.3493 | |
0.3387 | |
0.3415 | |
0.3342 | |
0.3455 | |
0.3414 | |
0.3301 | |
0.3238 | |
0.3225 | |
0.3250 | |
0.3197 | |
0.3171 | |
0.3224 | |
0.3197 | |
0.3263 | |
0.3243 | |
0.3237 | |
0.3288 | |
0.3171 | |
0.3098 | |
0.3119 | |
0.3121 | |
0.3156 | |
0.3118 | |
0.3121 | |
0.3141 | |
0.3176 | |
0.3173 | |
0.3180 | |
0.3131 | |
0.3099 | |
0.3035 | |
0.3021 | |
0.3047 | |
0.3027 | |
0.3005 | |
0.2980 | |
0.2933 | |
0.2964 | |
0.2960 | |
0.2979 | |
0.2965 | |
0.2989 | |
0.2993 | |
0.2915 | |
0.2949 | |
0.2916 | |
0.2946 | |
0.2950 | |
0.2996 | |
0.3040 | |
0.3047 | |
0.3039 | |
0.3028 | |
0.3082 | |
0.3214 | |
0.3189 | |
0.3184 | |
0.3199 | |
0.3157 | |
0.3129 | |
0.3182 | |
0.3272 | |
0.3291 | |
0.3216 | |
0.3129 | |
0.3123 | |
0.3066 | |
0.3035 | |
0.2948 | |
0.2950 | |
0.2955 | |
0.2915 | |
0.2940 | |
0.2962 | |
0.2925 | |
0.2879 | |
0.2870 | |
0.2878 | |
0.2892 | |
0.2932 | |
0.2879 | |
0.2908 | |
0.2950 | |
0.2894 | |
0.2857 | |
0.2791 | |
0.2752 | |
0.2759 | |
0.2750 | |
0.2735 | |
0.2772 | |
0.2780 | |
0.2741 | |
0.2772 | |
0.2677 | |
0.2709 | |
0.2697 | |
0.2643 | |
0.2638 | |
0.2598 | |
0.2587 | |
0.2591 | |
0.2606 | |
0.2604 | |
0.2614 | |
0.2660 | |
0.2663 | |
0.2670 | |
0.2662 | |
0.2669 | |
0.2679 | |
0.2628 | |
0.2640 | |
0.2621 | |
0.2662 | |
0.2664 | |
0.2698 | |
0.2772 | |
0.2824 | |
0.2913 | |
0.2891 | |
0.2915 | |
0.2923 | |
0.2947 | |
0.2955 | |
0.2947 | |
0.2919 | |
0.2955 | |
0.2940 | |
0.2965 | |
0.2974 | |
0.2941 | |
0.2954 | |
0.2953 | |
0.2960 | |
0.2983 | |
0.2958 | |
0.2966 | |
0.2951 | |
0.2925 | |
0.2973 | |
0.3000 | |
0.2990 | |
0.3011 | |
0.2984 | |
0.3005 | |
0.2998 | |
0.3017 | |
0.3066 | |
0.3044 | |
0.3029 | |
0.2999 | |
0.2920 | |
0.2914 | |
0.2975 | |
0.2980 | |
0.2977 | |
0.2955 | |
0.2964 | |
0.2998 | |
0.2977 | |
0.2930 | |
0.2937 | |
0.2884 | |
0.2917 | |
0.2923 | |
0.2966 | |
0.3011 | |
0.3071 | |
0.3103 | |
0.3130 | |
0.3148 | |
0.3149 | |
0.3096 | |
0.3043 | |
0.3096 | |
0.3080 | |
0.2984 | |
0.2983 | |
0.2945 | |
0.3042 | |
0.3108 | |
0.3072 | |
0.3141 | |
0.3113 | |
0.3024 | |
0.3007 | |
0.2955 | |
0.2922 | |
0.2988 | |
0.2971 | |
0.2928 | |
0.2823 | |
0.2884 | |
0.2810 | |
0.2763 | |
0.2710 | |
0.2762 | |
0.2706 | |
0.2655 | |
0.2661 | |
0.2695 | |
0.2703 | |
0.2671 | |
0.2607 | |
0.2552 | |
0.2554 | |
0.2569 | |
0.2535 | |
0.2578 | |
0.2616 | |
0.2662 | |
0.2658 | |
0.2712 | |
0.2716 | |
0.2686 | |
0.2716 | |
0.2651 | |
0.2738 | |
0.2692 | |
0.2661 | |
0.2737 | |
0.2686 | |
0.2667 | |
0.2682 | |
0.2597 | |
0.2569 | |
0.2601 | |
0.2518 | |
0.2516 | |
0.2462 | |
0.2470 | |
0.2453 | |
0.2470 | |
0.2481 | |
0.2537 | |
0.2587 | |
0.2614 | |
0.2622 | |
0.2635 | |
0.2666 | |
0.2672 | |
0.2649 | |
0.2628 | |
0.2630 | |
0.2663 | |
0.2701 | |
0.2735 | |
0.2749 | |
0.2764 | |
0.2733 | |
0.2766 | |
0.2819 | |
0.2776 | |
0.2793 | |
0.2749 | |
0.2688 | |
0.2678 | |
0.2655 | |
0.2707 | |
0.2711 | |
0.2758 | |
0.2778 | |
0.2818 | |
0.2786 | |
0.2800 | |
0.2807 | |
0.2769 | |
0.2763 | |
0.2777 | |
0.2731 | |
0.2733 | |
0.2678 | |
0.2666 | |
0.2705 | |
0.2750 | |
0.2770 | |
0.2740 | |
0.2737 | |
0.2797 | |
0.2745 | |
0.2705 | |
0.2698 | |
0.2740 | |
0.2708 | |
0.2660 | |
0.2668 | |
0.2709 | |
0.2711 | |
0.2687 | |
0.2719 | |
0.2698 | |
0.2716 | |
0.2684 | |
0.2715 | |
0.2670 | |
0.2640 | |
0.2661 | |
0.2708 | |
0.2756 | |
0.2773 | |
0.2747 | |
0.2797 | |
0.2763 | |
0.2782 | |
0.2734 | |
0.2750 | |
0.2764 | |
0.2769 | |
0.2817 | |
0.2883 | |
0.2916 | |
0.2797 | |
0.2803 | |
0.3009 | |
0.2971 | |
0.3001 | |
0.3232 | |
0.3077 | |
0.3014 | |
0.2986 | |
0.2901 | |
0.2984 | |
0.2946 | |
0.2962 | |
0.2870 | |
0.2793 | |
0.2740 | |
0.2757 | |
0.2835 | |
0.2860 | |
0.2902 | |
0.2885 | |
0.2953 | |
0.2767 | |
0.2766 | |
0.2986 | |
0.2716 | |
0.2540 | |
0.2465 | |
0.2307 | |
0.2264 | |
0.2318 | |
0.2269 | |
0.2205 | |
0.2214 | |
0.2214 | |
0.2227 | |
0.2169 | |
0.2270 | |
0.2248 | |
0.2287 | |
0.2302 | |
0.2294 | |
0.2282 | |
0.2328 | |
0.2325 | |
0.2291 | |
0.2329 | |
0.2300 | |
0.2345 | |
0.2359 | |
0.2374 | |
0.2429 | |
0.2417 | |
0.2344 | |
0.2403 | |
0.2280 | |
0.2313 | |
0.2270 | |
0.2224 | |
0.2184 | |
0.2177 | |
0.2220 | |
0.2098 | |
0.2137 | |
0.2189 | |
0.2108 | |
0.2126 | |
0.2113 | |
0.2142 | |
0.2151 | |
0.2114 | |
0.2135 | |
0.2165 | |
0.2150 | |
0.2205 | |
0.2171 | |
0.2153 | |
0.2249 | |
0.2179 | |
0.2134 | |
0.2158 | |
0.2191 | |
0.2245 | |
0.2310 | |
0.2304 | |
0.2325 | |
0.2381 | |
0.2283 | |
0.2270 | |
0.2322 | |
0.2208 | |
0.2239 | |
0.2256 | |
0.2288 | |
0.2315 | |
0.2288 | |
0.2352 | |
0.2301 | |
0.2328 | |
0.2321 | |
0.2345 | |
0.2352 | |
0.2400 | |
0.2360 | |
0.2382 | |
0.2407 | |
0.2436 | |
0.2431 | |
0.2449 | |
0.2474 | |
0.2550 | |
0.2434 | |
0.2429 | |
0.2475 | |
0.2482 | |
0.2507 | |
0.2472 | |
0.2504 | |
0.2528 | |
0.2480 | |
0.2496 | |
0.2498 | |
0.2504 | |
0.2547 | |
0.2566 | |
0.2545 | |
0.2537 | |
0.2526 | |
0.2535 | |
0.2550 | |
0.2574 | |
0.2616 | |
0.2638 | |
0.2642 | |
0.2549 | |
0.2584 | |
0.2526 | |
0.2594 | |
0.2522 | |
0.2556 | |
0.2555 | |
0.2597 | |
0.2700 | |
0.2772 | |
0.2714 | |
0.2734 | |
0.2888 | |
0.2794 | |
0.2704 | |
0.2768 | |
0.2666 | |
0.2655 | |
0.2556 | |
0.2302 | |
0.2303 | |
0.2307 | |
0.2352 | |
0.2342 | |
0.2345 | |
0.2346 | |
0.2321 | |
0.2348 | |
0.2286 | |
0.2296 | |
0.2303 | |
0.2320 | |
0.2321 | |
0.2318 | |
0.2313 | |
0.2330 | |
0.2327 | |
0.2240 | |
0.2351 | |
0.2352 | |
0.2351 | |
0.2358 | |
0.2363 | |
0.2373 | |
0.2352 | |
0.2367 | |
0.2346 | |
0.2370 | |
0.2365 | |
0.2340 | |
0.2337 | |
0.2347 | |
0.2338 | |
0.2318 | |
0.2315 | |
0.2356 | |
0.2368 | |
0.2340 | |
0.2291 | |
0.2290 | |
0.2316 | |
0.2310 | |
0.2322 | |
0.2323 | |
0.2332 | |
0.2348 | |
0.2379 | |
0.2352 | |
0.2368 | |
0.2394 | |
0.2385 | |
0.2339 | |
0.2388 | |
0.2356 | |
0.2381 | |
0.2328 | |
0.2354 | |
0.2361 | |
0.2319 | |
0.2231 | |
0.2175 | |
0.2213 | |
0.2252 | |
0.2261 | |
0.2263 | |
0.2289 | |
0.2289 | |
0.2260 | |
0.2336 | |
0.2234 | |
0.2173 | |
0.2228 | |
0.2310 | |
0.2256 | |
0.2299 | |
0.2318 | |
0.2344 | |
0.2328 | |
0.2346 | |
0.2349 | |
0.2403 | |
0.2400 | |
0.2411 | |
0.2409 | |
0.2454 | |
0.2423 | |
0.2442 | |
0.2443 | |
0.2397 | |
0.2350 | |
0.2338 | |
0.2363 | |
0.2397 | |
0.2310 | |
0.2335 | |
0.2334 | |
0.2423 | |
0.2404 | |
0.2432 | |
0.2358 | |
0.2425 | |
0.2487 | |
0.2497 | |
0.2482 | |
0.2347 | |
0.2215 | |
0.2178 | |
0.2114 |