Historia de las tarifas diarias FJD /PHP desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dólar fiyiano = 34.3533 peso filipino
el mínimo en
1 dólar fiyiano = 21.2342 peso filipino
la historia precio de PHP / FJD
Date | FJD/PHP |
| 26.2235 |
| 25.9656 |
| 26.0883 |
| 25.7249 |
| 25.4454 |
| 25.5167 |
| 25.2815 |
| 25.2520 |
| 25.0715 |
| 25.1954 |
| 24.9244 |
| 24.6913 |
| 24.5449 |
| 24.8331 |
| 24.9252 |
| 24.7614 |
| 24.9889 |
| 24.9280 |
| 24.9999 |
| 25.2457 |
| 24.8649 |
| 25.0782 |
| 24.9419 |
| 25.2389 |
| 25.1719 |
| 25.1839 |
| 24.8214 |
| 24.8114 |
| 24.8542 |
| 24.6218 |
| 24.2613 |
| 24.7923 |
| 24.8775 |
| 24.8288 |
| 24.8301 |
| 25.1746 |
| 24.9668 |
| 25.1004 |
| 24.9993 |
| 25.0302 |
| 25.1288 |
| 25.0450 |
| 24.8890 |
| 24.9203 |
| 25.3410 |
| 24.4708 |
| 24.3826 |
| 24.8309 |
| 25.0571 |
| 24.8368 |
| 25.0417 |
| 25.2987 |
| 25.0278 |
| 25.1303 |
| 24.9710 |
| 24.8387 |
| 25.3488 |
| 25.0294 |
| 24.9111 |
| 24.8726 |
| 25.3201 |
| 24.8816 |
| 24.8741 |
| 24.9707 |
| 25.0710 |
| 25.1119 |
| 25.0554 |
| 25.0835 |
| 25.1937 |
| 25.1323 |
| 25.1054 |
| 25.4173 |
| 24.6886 |
| 25.0918 |
| 25.2833 |
| 25.3437 |
| 25.3906 |
| 25.5930 |
| 25.6113 |
| 25.3842 |
| 25.5186 |
| 25.4689 |
| 25.4044 |
| 25.3710 |
| 25.7817 |
| 25.7580 |
| 25.5540 |
| 25.6483 |
| 25.6373 |
| 25.4352 |
| 25.4513 |
| 25.6280 |
| 25.1529 |
| 25.3955 |
| 25.4378 |
| 25.3786 |
| 25.1223 |
| 24.9819 |
| 25.0662 |
| 24.7762 |
| 24.3356 |
| 24.6272 |
| 24.4574 |
| 24.0499 |
| 24.0151 |
| 24.0984 |
| 24.0646 |
| 24.3155 |
| 24.9667 |
| 24.6531 |
| 24.7059 |
| 24.1585 |
| 24.0954 |
| 23.9184 |
| 24.1125 |
| 23.6467 |
| 24.0927 |
| 24.1335 |
| 24.0077 |
| 23.9892 |
| 23.7103 |
| 23.3089 |
| 23.6516 |
| 23.5025 |
| 23.6617 |
| 24.0015 |
| 23.9462 |
| 24.1227 |
| 24.4287 |
| 24.5236 |
| 24.3901 |
| 24.2002 |
| 24.1847 |
| 24.3736 |
| 23.9727 |
| 23.9510 |
| 24.1310 |
| 23.7671 |
| 23.7731 |
| 24.3736 |
| 24.1852 |
| 23.8228 |
| 24.1715 |
| 24.3874 |
| 24.2290 |
| 23.8133 |
| 23.6028 |
| 23.5703 |
| 23.4844 |
| 23.4686 |
| 23.4987 |
| 23.6484 |
| 23.5974 |
| 23.6197 |
| 23.6479 |
| 23.8047 |
| 23.7947 |
| 23.5384 |
| 23.4176 |
| 23.4576 |
| 23.7535 |
| 23.7966 |
| 23.6928 |
| 23.9014 |
| 24.1650 |
| 23.6900 |
| 23.5761 |
| 23.4408 |
| 23.5634 |
| 23.4828 |
| 23.5908 |
| 23.5249 |
| 23.3548 |
| 23.5617 |
| 23.3143 |
| 23.2419 |
| 23.1836 |
| 23.0392 |
| 23.0827 |
| 22.9662 |
| 22.6470 |
| 22.7421 |
| 22.6894 |
| 22.8834 |
| 22.8480 |
| 22.5854 |
| 22.8337 |
| 22.9365 |
| 22.9892 |
| 23.0713 |
| 22.6885 |
| 22.8479 |
| 23.0021 |
| 23.0033 |
| 23.0836 |
| 22.9396 |
| 22.8907 |
| 22.8730 |
| 22.8921 |
| 23.1121 |
| 23.1571 |
| 23.1505 |
| 22.9285 |
| 22.6875 |
| 22.6928 |
| 22.4310 |
| 22.4832 |
| 22.3839 |
| 22.4302 |
| 21.9833 |
| 22.0129 |
| 22.3136 |
| 21.7828 |
| 22.5729 |
| 22.9482 |
| 22.8082 |
| 23.0337 |
| 23.0020 |
| 23.0443 |
| 23.1856 |
| 23.3226 |
| 23.5198 |
| 23.3420 |
| 23.7088 |
| 23.6812 |
| 23.5553 |
| 23.3440 |
| 23.3798 |
| 23.4388 |
| 23.1739 |
| 23.2318 |
| 23.2602 |
| 23.1516 |
| 23.4871 |
| 23.4321 |
| 23.4566 |
| 23.5485 |
| 23.5704 |
| 23.7046 |
| 24.0370 |
| 23.9300 |
| 23.8607 |
| 24.0759 |
| 24.0613 |
| 24.0129 |
| 24.0891 |
| 23.7197 |
| 24.0291 |
| 23.9572 |
| 23.9579 |
| 23.9012 |
| 23.7875 |
| 24.1117 |
| 24.2630 |
| 24.0843 |
| 24.1796 |
| 24.3851 |
| 24.2618 |
| 24.0812 |
| 24.3629 |
| 24.3731 |
| 24.3257 |
| 24.3794 |
| 24.6582 |
| 24.7845 |
| 24.8222 |
| 24.6003 |
| 24.3478 |
| 24.4743 |
| 24.5998 |
| 24.4921 |
| 24.7956 |
| 24.8400 |
| 24.8496 |
| 24.7325 |
| 24.5755 |
| 24.4849 |
| 24.8391 |
| 24.9816 |
| 24.9937 |
| 25.0721 |
| 24.7818 |
| 24.9424 |
| 25.0680 |
| 25.0899 |
| 24.8569 |
| 25.0212 |
| 25.3406 |
| 25.2549 |
| 25.5456 |
| 25.6647 |
| 25.5011 |
| 25.2887 |
| 25.2584 |
| 25.3834 |
| 25.1721 |
| 25.3012 |
| 25.0487 |
| 25.4613 |
| 25.6171 |
| 25.5919 |
| 25.5464 |
| 25.4639 |
| 25.7000 |
| 25.6652 |
| 25.6620 |
| 25.4518 |
| 25.2606 |
| 25.2739 |
| 25.1758 |
| 24.8011 |
| 24.9379 |
| 25.6744 |
| 25.6747 |
| 25.6821 |
| 25.4783 |
| 25.7167 |
| 25.7236 |
| 25.7185 |
| 25.5102 |
| 25.7627 |
| 25.9544 |
| 25.5905 |
| 25.6188 |
| 25.7441 |
| 25.4748 |
| 24.9482 |
| 24.5686 |
| 24.4952 |
| 24.3587 |
| 24.4124 |
| 24.1409 |
| 24.3314 |
| 24.2158 |
| 24.2922 |
| 24.6189 |
| 24.8422 |
| 24.8638 |
| 25.0200 |
| 25.0875 |
| 25.0910 |
| 25.1663 |
| 25.1938 |
| 25.4450 |
| 25.2700 |
| 25.3563 |
| 25.1685 |
| 25.6158 |
| 25.3571 |
| 25.0362 |
| 25.1177 |
| 25.2659 |
| 24.9992 |
| 24.8240 |
| 24.7579 |
| 24.5054 |
| 24.3464 |
| 23.9064 |
| 23.6951 |
| 23.8449 |
| 23.7358 |
| 23.4763 |
| 23.6845 |
| 23.8590 |
| 23.9346 |
| 23.6645 |
| 23.9376 |
| 24.0633 |
| 24.1059 |
| 24.1106 |
| 24.0005 |
| 24.1737 |
| 24.3342 |
| 24.4473 |
| 23.9858 |
| 24.1694 |
| 24.0480 |
| 24.0435 |
| 23.9014 |
| 23.3860 |
| 23.2493 |
| 23.3049 |
| 23.4956 |
| 23.8484 |
| 23.6917 |
| 23.7657 |
| 23.6575 |
| 23.6805 |
| 23.8296 |
| 23.3944 |
| 23.4494 |
| 23.4778 |
| 23.3387 |
| 23.5005 |
| 23.5556 |
| 23.2054 |
| 23.2321 |
| 22.8526 |
| 22.6284 |
| 22.7713 |
| 22.5617 |
| 22.7311 |
| 22.7217 |
| 22.8392 |
| 22.7062 |
| 22.9328 |
| 22.6038 |
| 22.5485 |
| 22.3944 |
| 22.1097 |
| 21.9138 |
| 21.9835 |
| 22.0707 |
| 22.1093 |
| 22.5174 |
| 22.6807 |
| 22.5801 |
| 22.2578 |
| 22.1156 |
| 22.2495 |
| 22.1017 |
| 22.3131 |
| 22.1281 |
| 22.1682 |
| 22.3561 |
| 22.2573 |
| 22.2296 |
| 22.2405 |
| 22.0880 |
| 22.1711 |
| 21.9065 |
| 22.1100 |
| 21.9899 |
| 22.1145 |
| 22.0265 |
| 22.1847 |
| 22.1233 |
| 21.9606 |
| 21.8221 |
| 21.8019 |
| 21.8386 |
| 21.9419 |
| 21.9476 |
| 21.7820 |
| 21.6486 |
| 21.5907 |
| 21.6037 |
| 21.5615 |
| 21.7058 |
| 21.5144 |
| 21.6985 |
| 21.8847 |
| 21.7978 |
| 21.6071 |
| 21.4321 |
| 21.3722 |
| 21.2490 |
| 21.3085 |
| 21.3663 |
| 21.6390 |
| 21.6250 |
| 21.8163 |
| 21.8536 |
| 21.4009 |
| 21.8752 |
| 21.9556 |
| 22.0606 |
| 21.9711 |
| 21.7335 |
| 21.6700 |
| 21.7087 |
| 21.4785 |
| 21.8171 |
| 21.9614 |
| 21.4663 |
| 21.4847 |
| 21.5910 |
| 21.7786 |
| 21.5704 |
| 21.7260 |
| 21.5869 |
| 21.6471 |
| 22.3611 |
| 22.5641 |
| 22.5334 |
| 22.4127 |
| 22.4442 |
| 22.5618 |
| 22.5766 |
| 23.0011 |
| 23.0556 |
| 23.1199 |
| 23.0201 |
| 23.1206 |
| 23.2548 |
| 23.3152 |
| 23.2010 |
| 23.2615 |
| 23.4587 |
| 23.3805 |
| 23.3833 |
| 23.3319 |
| 23.4364 |
| 23.5212 |
| 23.6071 |
| 23.6201 |
| 23.5967 |
| 23.5321 |
| 23.5956 |
| 23.7206 |
| 23.6894 |
| 23.8462 |
| 23.8668 |
| 23.9874 |
| 23.6196 |
| 23.7754 |
| 23.6377 |
| 23.8195 |
| 23.8540 |
| 24.2098 |
| 24.1729 |
| 24.2198 |
| 24.2825 |
| 24.3508 |
| 24.3170 |
| 24.3301 |
| 23.8680 |
| 23.7138 |
| 23.7996 |
| 23.8264 |
| 23.8097 |
| 23.9429 |
| 23.8599 |
| 23.9503 |
| 23.8853 |
| 23.7464 |
| 23.7964 |
| 23.5650 |
| 23.5810 |
| 23.3850 |
| 23.5979 |
| 23.3688 |
| 23.5172 |
| 23.6908 |
| 23.4369 |
| 23.5465 |
| 23.4510 |
| 23.6911 |
| 23.4252 |
| 23.4060 |
| 23.4524 |
| 23.5109 |
| 23.4190 |
| 23.5581 |
| 23.3625 |
| 23.3557 |
| 23.2706 |
| 23.2012 |
| 22.8835 |
| 23.1768 |
| 22.8847 |
| 22.9182 |
| 22.9754 |
| 22.7723 |
| 23.2981 |
| 23.3085 |
| 23.1672 |
| 22.8389 |
| 22.6708 |
| 22.4631 |
| 22.7429 |
| 23.0362 |
| 23.1670 |
| 23.0514 |
| 23.4053 |
| 23.1985 |
| 22.9513 |
| 22.9840 |
| 22.7767 |
| 22.7624 |
| 22.7349 |
| 22.8659 |
| 22.9329 |
| 22.9313 |
| 23.0926 |
| 23.1206 |
| 23.0897 |
| 23.0952 |
| 23.0917 |
| 23.0493 |
| 23.4076 |
| 23.1848 |
| 23.2532 |
| 22.9824 |
| 23.1223 |
| 23.1073 |
| 23.0597 |
| 23.2644 |
| 23.2292 |
| 23.2540 |
| 23.2278 |
| 23.3609 |
| 23.6366 |
| 23.5851 |
| 23.6324 |
| 23.2749 |
| 23.3284 |
| 23.8732 |
| 23.7679 |
| 23.4769 |
| 23.5783 |
| 23.5018 |
| 23.4764 |
| 23.2313 |
| 23.1052 |
| 23.1257 |
| 23.2590 |
| 23.0931 |
| 23.2181 |
| 23.3128 |
| 23.4389 |
| 23.4045 |
| 23.4276 |
| 23.4485 |
| 23.7595 |
| 23.9574 |
| 24.0804 |
| 23.9005 |
| 24.2434 |
| 24.3200 |
| 24.2337 |
| 24.0865 |
| 24.3476 |
| 24.3650 |
| 24.3706 |
| 24.1695 |
| 24.3300 |
| 24.3959 |
| 24.2807 |
| 24.2710 |
| 24.2927 |
| 24.1127 |
| 23.8938 |
| 23.8417 |
| 23.8154 |
| 23.7489 |
| 23.6127 |
| 23.7177 |
| 24.0569 |
| 23.9954 |
| 24.6694 |
| 24.2432 |
| 23.1559 |
| 23.1356 |
| 23.9467 |
| 23.7610 |
| 24.4247 |
| 23.9741 |
| 23.9862 |
| 24.0762 |
| 24.0404 |
| 24.0175 |
| 24.3830 |
| 24.4070 |
| 24.1275 |
| 24.4999 |
| 25.1415 |
| 24.7684 |
| 24.7768 |
| 24.7480 |
| 24.6401 |
| 24.3494 |
| 24.4985 |
| 24.4614 |
| 24.3719 |
| 24.2514 |
| 24.4538 |
| 24.3999 |
| 24.3478 |
| 24.1375 |
| 24.0307 |
| 23.8876 |
| 23.6870 |
| 23.4963 |
| 23.5244 |
| 23.5068 |
| 23.4322 |
| 23.5712 |
| 23.8732 |
| 24.0651 |
| 24.0696 |
| 24.3958 |
| 24.2612 |
| 23.2971 |
| 23.7764 |
| 23.8108 |
| 23.7950 |
| 23.6926 |
| 23.4980 |
| 23.8075 |
| 23.6108 |
| 23.8196 |
| 23.2490 |
| 23.1339 |
| 23.1963 |
| 23.4917 |
| 23.1658 |
| 23.1992 |
| 23.1165 |
| 23.1208 |
| 23.0117 |
| 23.4629 |
| 23.1991 |
| 23.1615 |
| 23.4264 |
| 23.3999 |
| 23.9050 |
| 23.2138 |
| 23.3783 |
| 23.2298 |
| 23.4501 |
| 23.1593 |
| 23.0533 |
| 22.8386 |
| 22.3208 |
| 22.7145 |
| 22.3224 |
| 23.1129 |
| 23.1361 |
| 22.8009 |
| 23.0477 |
| 23.4206 |
| 23.3880 |
| 23.1003 |
| 23.5384 |
| 23.7017 |
| 23.6521 |
| 23.5682 |
| 23.6540 |
| 23.8308 |
| 23.6744 |
| 23.9289 |
| 24.0228 |
| 24.2926 |
| 24.1886 |
| 24.0440 |
| 23.7292 |
| 24.1963 |
| 24.2339 |
| 24.2539 |
| 24.8322 |
| 24.6330 |
| 24.9069 |
| 24.8359 |
| 24.7908 |
| 24.8635 |
| 24.7125 |
| 24.5964 |
| 23.9553 |
| 24.5222 |
| 24.6195 |
| 24.8244 |
| 24.2834 |
| 24.4371 |
| 24.2687 |
| 23.9275 |
| 23.7076 |
| 23.9385 |
| 23.7249 |
| 23.3641 |
| 23.0653 |
| 23.2964 |
| 23.6261 |
| 23.5733 |
| 23.7384 |
| 22.8206 |
| 22.7827 |
| 22.2838 |
| 22.1007 |
| 22.2535 |
| 21.9757 |
| 22.0633 |
| 21.6956 |
| 26.9697 |
| 27.1700 |
| 27.1743 |
| 26.8624 |
| 26.2540 |
| 25.8947 |
| 26.0389 |
| 25.8368 |
| 25.7344 |
| 25.7735 |
| 25.3243 |
| 25.9565 |
| 25.9458 |
| 27.0562 |
| 26.8643 |
| 26.8479 |
| 26.6239 |
| 26.3135 |
| 26.3633 |
| 26.9039 |
| 26.8151 |
| 26.8733 |
| 27.0324 |
| 26.9819 |
| 27.0412 |
| 27.2929 |
| 26.3747 |
| 28.2798 |
| 29.1948 |
| 28.5318 |
| 28.8834 |
| 28.5436 |
| 29.0884 |
| 28.8092 |
| 28.7882 |
| 28.0601 |
| 28.9932 |
| 29.1548 |
| 29.8147 |
| 30.5172 |
| 30.6250 |
| 30.0466 |
| 29.6238 |
| 29.2793 |
| 29.6704 |
| 29.2800 |
| 29.4115 |
| 28.7559 |
| 28.4684 |
| 28.2144 |
| 28.2712 |
| 28.1498 |
| 27.9708 |
| 27.7676 |
| 27.7011 |
| 27.7175 |
| 28.2316 |
| 27.3548 |
| 27.0243 |
| 26.8909 |
| 26.7293 |
| 26.7923 |
| 26.7733 |
| 26.3679 |
| 26.4872 |
| 26.4707 |
| 26.2657 |
| 26.5103 |
| 26.2090 |
| 26.2939 |
| 26.8247 |
| 27.2541 |
| 27.5839 |
| 27.9902 |
| 27.9359 |
| 28.4410 |
| 28.5576 |
| 28.3823 |
| 28.4648 |
| 28.2472 |
| 28.9902 |
| 28.5962 |
| 28.7342 |
| 28.7379 |
| 28.4011 |
| 28.7917 |
| 28.1746 |
| 28.5766 |
| 28.6424 |
| 28.5572 |
| 28.8202 |
| 29.0567 |
| 29.1874 |
| 29.0300 |
| 28.8410 |
| 28.7099 |
| 29.2009 |
| 28.3335 |
| 28.1930 |
| 28.6778 |
| 29.3262 |
| 29.3233 |
| 29.4629 |
| 29.7394 |
| 29.6139 |
| 29.3212 |
| 29.5345 |
| 29.2065 |
| 27.8831 |
| 28.8616 |
| 29.0611 |
| 28.9135 |
| 28.8857 |
| 28.5553 |
| 28.7818 |
| 29.2037 |
| 29.6502 |
| 29.1458 |
| 29.0921 |
| 29.6711 |
| 29.6286 |
| 29.5306 |
| 29.6092 |
| 30.2194 |
| 29.5930 |
| 29.4514 |
| 29.2364 |
| 29.4105 |
| 29.1765 |
| 29.2127 |
| 28.8222 |
| 29.1427 |
| 28.9353 |
| 29.3426 |
| 29.2575 |
| 29.2343 |
| 29.4661 |
| 29.6680 |
| 29.7851 |
| 29.8142 |
| 29.9052 |
| 29.8527 |
| 30.0379 |
| 30.3212 |
| 29.9516 |
| 30.2913 |
| 30.2133 |
| 30.3213 |
| 30.4928 |
| 30.4223 |
| 30.4956 |
| 30.4104 |
| 30.6363 |
| 30.0652 |
| 29.8476 |
| 29.6363 |
| 28.9368 |
| 28.7594 |
| 28.6124 |
| 28.5087 |
| 28.8811 |
| 29.1153 |
| 29.4622 |
| 29.8129 |
| 29.6705 |
| 29.7497 |
| 30.1592 |
| 30.3636 |
| 30.7861 |
| 30.7457 |
| 30.6769 |
| 29.4076 |
| 30.4460 |
| 30.9526 |
| 31.0734 |
| 31.4241 |
| 31.1765 |
| 31.4424 |
| 31.2428 |
| 31.4172 |
| 32.0970 |
| 32.4414 |
| 32.6894 |
| 32.6611 |
| 32.9205 |
| 33.1948 |
| 33.3873 |
| 33.4478 |
| 33.4663 |
| 32.9468 |
| 32.8577 |
| 33.3257 |
| 32.9654 |
| 32.8644 |
| 32.7372 |
| 32.4519 |
| 32.5843 |
| 32.5902 |
| 32.8961 |
| 33.3660 |
| 32.9219 |
| 32.0517 |
| 32.3463 |
| 32.4536 |
| 32.5024 |
| 32.7507 |
| 32.8499 |
| 32.8321 |
| 32.8597 |
| 32.6613 |
| 32.8479 |
| 32.7739 |
| 33.3958 |
| 33.2524 |
| 33.4907 |
| 33.3266 |
| 33.4756 |
| 33.0456 |
| 32.7663 |
| 33.2356 |
| 33.2355 |
| 33.2424 |
| 33.4154 |
| 33.9523 |
| 33.9513 |
| 33.8914 |
| 33.5537 |
| 34.0536 |
| 34.3498 |
| 34.1442 |
| 33.7093 |
| 33.5707 |
| 33.0339 |
| 33.0457 |
| 32.8300 |
| 32.6747 |
| 32.4025 |
| 32.3016 |
| 31.8228 |
| 31.7183 |
| 31.3942 |
| 31.7200 |
| 31.9533 |
| 31.9025 |
| 31.7275 |
| 31.3816 |
| 31.6395 |
| 31.6728 |
| 31.4618 |
| 31.6041 |
| 31.4652 |
| 31.5460 |
| 31.2652 |
| 31.8737 |
| 31.6725 |
| 31.4159 |
| 30.7333 |
| 31.0357 |
| 31.3703 |
| 31.4705 |