История дневной ставки FJD /PHP с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 доллар Фиджи = 34.3533 филиппинское песо
минимум на
1 доллар Фиджи = 21.2342 филиппинское песо
Date | FJD/PHP |
---|---|
26.2235 | |
25.9656 | |
26.0883 | |
25.7249 | |
25.4454 | |
25.5167 | |
25.2815 | |
25.2520 | |
25.0715 | |
25.1954 | |
24.9244 | |
24.6913 | |
24.5449 | |
24.8331 | |
24.9252 | |
24.7614 | |
24.9889 | |
24.9280 | |
24.9999 | |
25.2457 | |
24.8649 | |
25.0782 | |
24.9419 | |
25.2389 | |
25.1719 | |
25.1839 | |
24.8214 | |
24.8114 | |
24.8542 | |
24.6218 | |
24.2613 | |
24.7923 | |
24.8775 | |
24.8288 | |
24.8301 | |
25.1746 | |
24.9668 | |
25.1004 | |
24.9993 | |
25.0302 | |
25.1288 | |
25.0450 | |
24.8890 | |
24.9203 | |
25.3410 | |
24.4708 | |
24.3826 | |
24.8309 | |
25.0571 | |
24.8368 | |
25.0417 | |
25.2987 | |
25.0278 | |
25.1303 | |
24.9710 | |
24.8387 | |
25.3488 | |
25.0294 | |
24.9111 | |
24.8726 | |
25.3201 | |
24.8816 | |
24.8741 | |
24.9707 | |
25.0710 | |
25.1119 | |
25.0554 | |
25.0835 | |
25.1937 | |
25.1323 | |
25.1054 | |
25.4173 | |
24.6886 | |
25.0918 | |
25.2833 | |
25.3437 | |
25.3906 | |
25.5930 | |
25.6113 | |
25.3842 | |
25.5186 | |
25.4689 | |
25.4044 | |
25.3710 | |
25.7817 | |
25.7580 | |
25.5540 | |
25.6483 | |
25.6373 | |
25.4352 | |
25.4513 | |
25.6280 | |
25.1529 | |
25.3955 | |
25.4378 | |
25.3786 | |
25.1223 | |
24.9819 | |
25.0662 | |
24.7762 | |
24.3356 | |
24.6272 | |
24.4574 | |
24.0499 | |
24.0151 | |
24.0984 | |
24.0646 | |
24.3155 | |
24.9667 | |
24.6531 | |
24.7059 | |
24.1585 | |
24.0954 | |
23.9184 | |
24.1125 | |
23.6467 | |
24.0927 | |
24.1335 | |
24.0077 | |
23.9892 | |
23.7103 | |
23.3089 | |
23.6516 | |
23.5025 | |
23.6617 | |
24.0015 | |
23.9462 | |
24.1227 | |
24.4287 | |
24.5236 | |
24.3901 | |
24.2002 | |
24.1847 | |
24.3736 | |
23.9727 | |
23.9510 | |
24.1310 | |
23.7671 | |
23.7731 | |
24.3736 | |
24.1852 | |
23.8228 | |
24.1715 | |
24.3874 | |
24.2290 | |
23.8133 | |
23.6028 | |
23.5703 | |
23.4844 | |
23.4686 | |
23.4987 | |
23.6484 | |
23.5974 | |
23.6197 | |
23.6479 | |
23.8047 | |
23.7947 | |
23.5384 | |
23.4176 | |
23.4576 | |
23.7535 | |
23.7966 | |
23.6928 | |
23.9014 | |
24.1650 | |
23.6900 | |
23.5761 | |
23.4408 | |
23.5634 | |
23.4828 | |
23.5908 | |
23.5249 | |
23.3548 | |
23.5617 | |
23.3143 | |
23.2419 | |
23.1836 | |
23.0392 | |
23.0827 | |
22.9662 | |
22.6470 | |
22.7421 | |
22.6894 | |
22.8834 | |
22.8480 | |
22.5854 | |
22.8337 | |
22.9365 | |
22.9892 | |
23.0713 | |
22.6885 | |
22.8479 | |
23.0021 | |
23.0033 | |
23.0836 | |
22.9396 | |
22.8907 | |
22.8730 | |
22.8921 | |
23.1121 | |
23.1571 | |
23.1505 | |
22.9285 | |
22.6875 | |
22.6928 | |
22.4310 | |
22.4832 | |
22.3839 | |
22.4302 | |
21.9833 | |
22.0129 | |
22.3136 | |
21.7828 | |
22.5729 | |
22.9482 | |
22.8082 | |
23.0337 | |
23.0020 | |
23.0443 | |
23.1856 | |
23.3226 | |
23.5198 | |
23.3420 | |
23.7088 | |
23.6812 | |
23.5553 | |
23.3440 | |
23.3798 | |
23.4388 | |
23.1739 | |
23.2318 | |
23.2602 | |
23.1516 | |
23.4871 | |
23.4321 | |
23.4566 | |
23.5485 | |
23.5704 | |
23.7046 | |
24.0370 | |
23.9300 | |
23.8607 | |
24.0759 | |
24.0613 | |
24.0129 | |
24.0891 | |
23.7197 | |
24.0291 | |
23.9572 | |
23.9579 | |
23.9012 | |
23.7875 | |
24.1117 | |
24.2630 | |
24.0843 | |
24.1796 | |
24.3851 | |
24.2618 | |
24.0812 | |
24.3629 | |
24.3731 | |
24.3257 | |
24.3794 | |
24.6582 | |
24.7845 | |
24.8222 | |
24.6003 | |
24.3478 | |
24.4743 | |
24.5998 | |
24.4921 | |
24.7956 | |
24.8400 | |
24.8496 | |
24.7325 | |
24.5755 | |
24.4849 | |
24.8391 | |
24.9816 | |
24.9937 | |
25.0721 | |
24.7818 | |
24.9424 | |
25.0680 | |
25.0899 | |
24.8569 | |
25.0212 | |
25.3406 | |
25.2549 | |
25.5456 | |
25.6647 | |
25.5011 | |
25.2887 | |
25.2584 | |
25.3834 | |
25.1721 | |
25.3012 | |
25.0487 | |
25.4613 | |
25.6171 | |
25.5919 | |
25.5464 | |
25.4639 | |
25.7000 | |
25.6652 | |
25.6620 | |
25.4518 | |
25.2606 | |
25.2739 | |
25.1758 | |
24.8011 | |
24.9379 | |
25.6744 | |
25.6747 | |
25.6821 | |
25.4783 | |
25.7167 | |
25.7236 | |
25.7185 | |
25.5102 | |
25.7627 | |
25.9544 | |
25.5905 | |
25.6188 | |
25.7441 | |
25.4748 | |
24.9482 | |
24.5686 | |
24.4952 | |
24.3587 | |
24.4124 | |
24.1409 | |
24.3314 | |
24.2158 | |
24.2922 | |
24.6189 | |
24.8422 | |
24.8638 | |
25.0200 | |
25.0875 | |
25.0910 | |
25.1663 | |
25.1938 | |
25.4450 | |
25.2700 | |
25.3563 | |
25.1685 | |
25.6158 | |
25.3571 | |
25.0362 | |
25.1177 | |
25.2659 | |
24.9992 | |
24.8240 | |
24.7579 | |
24.5054 | |
24.3464 | |
23.9064 | |
23.6951 | |
23.8449 | |
23.7358 | |
23.4763 | |
23.6845 | |
23.8590 | |
23.9346 | |
23.6645 | |
23.9376 | |
24.0633 | |
24.1059 | |
24.1106 | |
24.0005 | |
24.1737 | |
24.3342 | |
24.4473 | |
23.9858 | |
24.1694 | |
24.0480 | |
24.0435 | |
23.9014 | |
23.3860 | |
23.2493 | |
23.3049 | |
23.4956 | |
23.8484 | |
23.6917 | |
23.7657 | |
23.6575 | |
23.6805 | |
23.8296 | |
23.3944 | |
23.4494 | |
23.4778 | |
23.3387 | |
23.5005 | |
23.5556 | |
23.2054 | |
23.2321 | |
22.8526 | |
22.6284 | |
22.7713 | |
22.5617 | |
22.7311 | |
22.7217 | |
22.8392 | |
22.7062 | |
22.9328 | |
22.6038 | |
22.5485 | |
22.3944 | |
22.1097 | |
21.9138 | |
21.9835 | |
22.0707 | |
22.1093 | |
22.5174 | |
22.6807 | |
22.5801 | |
22.2578 | |
22.1156 | |
22.2495 | |
22.1017 | |
22.3131 | |
22.1281 | |
22.1682 | |
22.3561 | |
22.2573 | |
22.2296 | |
22.2405 | |
22.0880 | |
22.1711 | |
21.9065 | |
22.1100 | |
21.9899 | |
22.1145 | |
22.0265 | |
22.1847 | |
22.1233 | |
21.9606 | |
21.8221 | |
21.8019 | |
21.8386 | |
21.9419 | |
21.9476 | |
21.7820 | |
21.6486 | |
21.5907 | |
21.6037 | |
21.5615 | |
21.7058 | |
21.5144 | |
21.6985 | |
21.8847 | |
21.7978 | |
21.6071 | |
21.4321 | |
21.3722 | |
21.2490 | |
21.3085 | |
21.3663 | |
21.6390 | |
21.6250 | |
21.8163 | |
21.8536 | |
21.4009 | |
21.8752 | |
21.9556 | |
22.0606 | |
21.9711 | |
21.7335 | |
21.6700 | |
21.7087 | |
21.4785 | |
21.8171 | |
21.9614 | |
21.4663 | |
21.4847 | |
21.5910 | |
21.7786 | |
21.5704 | |
21.7260 | |
21.5869 | |
21.6471 | |
22.3611 | |
22.5641 | |
22.5334 | |
22.4127 | |
22.4442 | |
22.5618 | |
22.5766 | |
23.0011 | |
23.0556 | |
23.1199 | |
23.0201 | |
23.1206 | |
23.2548 | |
23.3152 | |
23.2010 | |
23.2615 | |
23.4587 | |
23.3805 | |
23.3833 | |
23.3319 | |
23.4364 | |
23.5212 | |
23.6071 | |
23.6201 | |
23.5967 | |
23.5321 | |
23.5956 | |
23.7206 | |
23.6894 | |
23.8462 | |
23.8668 | |
23.9874 | |
23.6196 | |
23.7754 | |
23.6377 | |
23.8195 | |
23.8540 | |
24.2098 | |
24.1729 | |
24.2198 | |
24.2825 | |
24.3508 | |
24.3170 | |
24.3301 | |
23.8680 | |
23.7138 | |
23.7996 | |
23.8264 | |
23.8097 | |
23.9429 | |
23.8599 | |
23.9503 | |
23.8853 | |
23.7464 | |
23.7964 | |
23.5650 | |
23.5810 | |
23.3850 | |
23.5979 | |
23.3688 | |
23.5172 | |
23.6908 | |
23.4369 | |
23.5465 | |
23.4510 | |
23.6911 | |
23.4252 | |
23.4060 | |
23.4524 | |
23.5109 | |
23.4190 | |
23.5581 | |
23.3625 | |
23.3557 | |
23.2706 | |
23.2012 | |
22.8835 | |
23.1768 | |
22.8847 | |
22.9182 | |
22.9754 | |
22.7723 | |
23.2981 | |
23.3085 | |
23.1672 | |
22.8389 | |
22.6708 | |
22.4631 | |
22.7429 | |
23.0362 | |
23.1670 | |
23.0514 | |
23.4053 | |
23.1985 | |
22.9513 | |
22.9840 | |
22.7767 | |
22.7624 | |
22.7349 | |
22.8659 | |
22.9329 | |
22.9313 | |
23.0926 | |
23.1206 | |
23.0897 | |
23.0952 | |
23.0917 | |
23.0493 | |
23.4076 | |
23.1848 | |
23.2532 | |
22.9824 | |
23.1223 | |
23.1073 | |
23.0597 | |
23.2644 | |
23.2292 | |
23.2540 | |
23.2278 | |
23.3609 | |
23.6366 | |
23.5851 | |
23.6324 | |
23.2749 | |
23.3284 | |
23.8732 | |
23.7679 | |
23.4769 | |
23.5783 | |
23.5018 | |
23.4764 | |
23.2313 | |
23.1052 | |
23.1257 | |
23.2590 | |
23.0931 | |
23.2181 | |
23.3128 | |
23.4389 | |
23.4045 | |
23.4276 | |
23.4485 | |
23.7595 | |
23.9574 | |
24.0804 | |
23.9005 | |
24.2434 | |
24.3200 | |
24.2337 | |
24.0865 | |
24.3476 | |
24.3650 | |
24.3706 | |
24.1695 | |
24.3300 | |
24.3959 | |
24.2807 | |
24.2710 | |
24.2927 | |
24.1127 | |
23.8938 | |
23.8417 | |
23.8154 | |
23.7489 | |
23.6127 | |
23.7177 | |
24.0569 | |
23.9954 | |
24.6694 | |
24.2432 | |
23.1559 | |
23.1356 | |
23.9467 | |
23.7610 | |
24.4247 | |
23.9741 | |
23.9862 | |
24.0762 | |
24.0404 | |
24.0175 | |
24.3830 | |
24.4070 | |
24.1275 | |
24.4999 | |
25.1415 | |
24.7684 | |
24.7768 | |
24.7480 | |
24.6401 | |
24.3494 | |
24.4985 | |
24.4614 | |
24.3719 | |
24.2514 | |
24.4538 | |
24.3999 | |
24.3478 | |
24.1375 | |
24.0307 | |
23.8876 | |
23.6870 | |
23.4963 | |
23.5244 | |
23.5068 | |
23.4322 | |
23.5712 | |
23.8732 | |
24.0651 | |
24.0696 | |
24.3958 | |
24.2612 | |
23.2971 | |
23.7764 | |
23.8108 | |
23.7950 | |
23.6926 | |
23.4980 | |
23.8075 | |
23.6108 | |
23.8196 | |
23.2490 | |
23.1339 | |
23.1963 | |
23.4917 | |
23.1658 | |
23.1992 | |
23.1165 | |
23.1208 | |
23.0117 | |
23.4629 | |
23.1991 | |
23.1615 | |
23.4264 | |
23.3999 | |
23.9050 | |
23.2138 | |
23.3783 | |
23.2298 | |
23.4501 | |
23.1593 | |
23.0533 | |
22.8386 | |
22.3208 | |
22.7145 | |
22.3224 | |
23.1129 | |
23.1361 | |
22.8009 | |
23.0477 | |
23.4206 | |
23.3880 | |
23.1003 | |
23.5384 | |
23.7017 | |
23.6521 | |
23.5682 | |
23.6540 | |
23.8308 | |
23.6744 | |
23.9289 | |
24.0228 | |
24.2926 | |
24.1886 | |
24.0440 | |
23.7292 | |
24.1963 | |
24.2339 | |
24.2539 | |
24.8322 | |
24.6330 | |
24.9069 | |
24.8359 | |
24.7908 | |
24.8635 | |
24.7125 | |
24.5964 | |
23.9553 | |
24.5222 | |
24.6195 | |
24.8244 | |
24.2834 | |
24.4371 | |
24.2687 | |
23.9275 | |
23.7076 | |
23.9385 | |
23.7249 | |
23.3641 | |
23.0653 | |
23.2964 | |
23.6261 | |
23.5733 | |
23.7384 | |
22.8206 | |
22.7827 | |
22.2838 | |
22.1007 | |
22.2535 | |
21.9757 | |
22.0633 | |
21.6956 | |
26.9697 | |
27.1700 | |
27.1743 | |
26.8624 | |
26.2540 | |
25.8947 | |
26.0389 | |
25.8368 | |
25.7344 | |
25.7735 | |
25.3243 | |
25.9565 | |
25.9458 | |
27.0562 | |
26.8643 | |
26.8479 | |
26.6239 | |
26.3135 | |
26.3633 | |
26.9039 | |
26.8151 | |
26.8733 | |
27.0324 | |
26.9819 | |
27.0412 | |
27.2929 | |
26.3747 | |
28.2798 | |
29.1948 | |
28.5318 | |
28.8834 | |
28.5436 | |
29.0884 | |
28.8092 | |
28.7882 | |
28.0601 | |
28.9932 | |
29.1548 | |
29.8147 | |
30.5172 | |
30.6250 | |
30.0466 | |
29.6238 | |
29.2793 | |
29.6704 | |
29.2800 | |
29.4115 | |
28.7559 | |
28.4684 | |
28.2144 | |
28.2712 | |
28.1498 | |
27.9708 | |
27.7676 | |
27.7011 | |
27.7175 | |
28.2316 | |
27.3548 | |
27.0243 | |
26.8909 | |
26.7293 | |
26.7923 | |
26.7733 | |
26.3679 | |
26.4872 | |
26.4707 | |
26.2657 | |
26.5103 | |
26.2090 | |
26.2939 | |
26.8247 | |
27.2541 | |
27.5839 | |
27.9902 | |
27.9359 | |
28.4410 | |
28.5576 | |
28.3823 | |
28.4648 | |
28.2472 | |
28.9902 | |
28.5962 | |
28.7342 | |
28.7379 | |
28.4011 | |
28.7917 | |
28.1746 | |
28.5766 | |
28.6424 | |
28.5572 | |
28.8202 | |
29.0567 | |
29.1874 | |
29.0300 | |
28.8410 | |
28.7099 | |
29.2009 | |
28.3335 | |
28.1930 | |
28.6778 | |
29.3262 | |
29.3233 | |
29.4629 | |
29.7394 | |
29.6139 | |
29.3212 | |
29.5345 | |
29.2065 | |
27.8831 | |
28.8616 | |
29.0611 | |
28.9135 | |
28.8857 | |
28.5553 | |
28.7818 | |
29.2037 | |
29.6502 | |
29.1458 | |
29.0921 | |
29.6711 | |
29.6286 | |
29.5306 | |
29.6092 | |
30.2194 | |
29.5930 | |
29.4514 | |
29.2364 | |
29.4105 | |
29.1765 | |
29.2127 | |
28.8222 | |
29.1427 | |
28.9353 | |
29.3426 | |
29.2575 | |
29.2343 | |
29.4661 | |
29.6680 | |
29.7851 | |
29.8142 | |
29.9052 | |
29.8527 | |
30.0379 | |
30.3212 | |
29.9516 | |
30.2913 | |
30.2133 | |
30.3213 | |
30.4928 | |
30.4223 | |
30.4956 | |
30.4104 | |
30.6363 | |
30.0652 | |
29.8476 | |
29.6363 | |
28.9368 | |
28.7594 | |
28.6124 | |
28.5087 | |
28.8811 | |
29.1153 | |
29.4622 | |
29.8129 | |
29.6705 | |
29.7497 | |
30.1592 | |
30.3636 | |
30.7861 | |
30.7457 | |
30.6769 | |
29.4076 | |
30.4460 | |
30.9526 | |
31.0734 | |
31.4241 | |
31.1765 | |
31.4424 | |
31.2428 | |
31.4172 | |
32.0970 | |
32.4414 | |
32.6894 | |
32.6611 | |
32.9205 | |
33.1948 | |
33.3873 | |
33.4478 | |
33.4663 | |
32.9468 | |
32.8577 | |
33.3257 | |
32.9654 | |
32.8644 | |
32.7372 | |
32.4519 | |
32.5843 | |
32.5902 | |
32.8961 | |
33.3660 | |
32.9219 | |
32.0517 | |
32.3463 | |
32.4536 | |
32.5024 | |
32.7507 | |
32.8499 | |
32.8321 | |
32.8597 | |
32.6613 | |
32.8479 | |
32.7739 | |
33.3958 | |
33.2524 | |
33.4907 | |
33.3266 | |
33.4756 | |
33.0456 | |
32.7663 | |
33.2356 | |
33.2355 | |
33.2424 | |
33.4154 | |
33.9523 | |
33.9513 | |
33.8914 | |
33.5537 | |
34.0536 | |
34.3498 | |
34.1442 | |
33.7093 | |
33.5707 | |
33.0339 | |
33.0457 | |
32.8300 | |
32.6747 | |
32.4025 | |
32.3016 | |
31.8228 | |
31.7183 | |
31.3942 | |
31.7200 | |
31.9533 | |
31.9025 | |
31.7275 | |
31.3816 | |
31.6395 | |
31.6728 | |
31.4618 | |
31.6041 | |
31.4652 | |
31.5460 | |
31.2652 | |
31.8737 | |
31.6725 | |
31.4159 | |
30.7333 | |
31.0357 | |
31.3703 | |
31.4705 |