Historia de las tarifas diarias FKP /GMD desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 libra malvinense = 87.3380 dalasi
el mínimo en
1 libra malvinense = 36.3721 dalasi
la historia precio de GMD / FKP
Date | FKP/GMD |
| 86.2495 |
| 86.7875 |
| 86.5584 |
| 86.1075 |
| 85.0864 |
| 85.1417 |
| 85.0909 |
| 83.8861 |
| 84.4164 |
| 85.9761 |
| 85.1249 |
| 85.8325 |
| 86.4472 |
| 87.1324 |
| 86.2516 |
| 86.0289 |
| 85.2809 |
| 85.5155 |
| 84.4771 |
| 85.7242 |
| 85.6074 |
| 85.5442 |
| 85.7210 |
| 85.7035 |
| 85.5999 |
| 85.2517 |
| 84.6091 |
| 85.1189 |
| 85.0635 |
| 84.1476 |
| 82.4247 |
| 83.0127 |
| 79.9759 |
| 80.3856 |
| 80.4144 |
| 80.2369 |
| 79.1879 |
| 79.3910 |
| 76.3422 |
| 75.6738 |
| 76.7632 |
| 76.6976 |
| 77.4517 |
| 76.9380 |
| 77.2033 |
| 76.9905 |
| 76.3602 |
| 77.9484 |
| 76.7339 |
| 75.6457 |
| 75.8090 |
| 76.1837 |
| 74.2113 |
| 73.9724 |
| 73.5920 |
| 74.1063 |
| 74.7110 |
| 75.6134 |
| 74.8449 |
| 76.4375 |
| 76.9633 |
| 74.7715 |
| 73.4745 |
| 73.5794 |
| 73.6165 |
| 74.1808 |
| 73.3597 |
| 76.3217 |
| 77.3362 |
| 75.9060 |
| 75.5393 |
| 74.7323 |
| 74.8883 |
| 75.2395 |
| 76.5915 |
| 75.7170 |
| 74.0304 |
| 72.8155 |
| 72.0989 |
| 70.4001 |
| 67.2001 |
| 65.5749 |
| 63.8551 |
| 61.5996 |
| 63.0393 |
| 58.9435 |
| 62.5347 |
| 63.7060 |
| 63.7801 |
| 63.6491 |
| 64.0337 |
| 65.4092 |
| 65.5018 |
| 66.3712 |
| 65.1643 |
| 64.5988 |
| 64.3300 |
| 65.5231 |
| 66.3489 |
| 66.3256 |
| 65.7522 |
| 67.8152 |
| 68.4454 |
| 68.1129 |
| 66.1284 |
| 66.2390 |
| 67.5890 |
| 68.5569 |
| 70.1919 |
| 69.4108 |
| 69.8951 |
| 71.2712 |
| 72.3944 |
| 71.8496 |
| 71.6785 |
| 71.2582 |
| 71.0143 |
| 72.3973 |
| 71.8046 |
| 71.4230 |
| 70.5678 |
| 69.3444 |
| 69.3665 |
| 69.6307 |
| 69.7672 |
| 70.0662 |
| 70.2024 |
| 70.6683 |
| 71.0045 |
| 71.5717 |
| 71.4260 |
| 69.9903 |
| 70.0709 |
| 70.5599 |
| 70.4281 |
| 71.9576 |
| 70.8262 |
| 70.4176 |
| 70.1260 |
| 70.7911 |
| 70.8248 |
| 71.0565 |
| 70.7237 |
| 69.9104 |
| 71.0220 |
| 70.8694 |
| 70.9478 |
| 71.2235 |
| 72.1710 |
| 72.5091 |
| 72.8095 |
| 72.4754 |
| 72.3572 |
| 72.4195 |
| 71.1854 |
| 71.0717 |
| 71.4977 |
| 70.2881 |
| 71.3023 |
| 70.6344 |
| 71.0289 |
| 71.2295 |
| 70.9752 |
| 71.6642 |
| 72.0977 |
| 71.5788 |
| 70.7214 |
| 70.4596 |
| 70.4343 |
| 70.2972 |
| 69.9289 |
| 70.2286 |
| 69.6833 |
| 69.5901 |
| 68.9610 |
| 69.1298 |
| 69.0754 |
| 68.9642 |
| 68.4135 |
| 68.2109 |
| 66.8843 |
| 67.3521 |
| 67.0041 |
| 67.6228 |
| 67.2380 |
| 66.6874 |
| 66.2870 |
| 66.4920 |
| 68.1951 |
| 69.2220 |
| 67.7060 |
| 67.8921 |
| 67.7389 |
| 67.7442 |
| 66.7711 |
| 65.5830 |
| 65.0440 |
| 64.6319 |
| 63.5845 |
| 64.5656 |
| 65.3489 |
| 65.6467 |
| 64.3055 |
| 62.7745 |
| 62.6704 |
| 63.4468 |
| 63.5925 |
| 63.3520 |
| 63.4566 |
| 63.8804 |
| 62.2577 |
| 62.9971 |
| 59.0101 |
| 62.4259 |
| 66.5961 |
| 65.1060 |
| 65.9158 |
| 66.2650 |
| 66.0273 |
| 66.4151 |
| 66.7978 |
| 66.7964 |
| 66.3616 |
| 67.4658 |
| 67.2625 |
| 66.4651 |
| 68.2210 |
| 67.3869 |
| 66.4071 |
| 65.9033 |
| 66.4509 |
| 65.8769 |
| 66.0221 |
| 65.6350 |
| 65.8308 |
| 63.6124 |
| 62.0516 |
| 61.8564 |
| 62.5349 |
| 62.6130 |
| 62.2722 |
| 60.9161 |
| 61.6229 |
| 60.7683 |
| 60.5270 |
| 60.8445 |
| 61.0829 |
| 62.3086 |
| 62.3723 |
| 62.3717 |
| 62.8392 |
| 63.2762 |
| 62.2241 |
| 62.4797 |
| 62.4286 |
| 62.9580 |
| 63.1588 |
| 64.1682 |
| 64.9512 |
| 64.2876 |
| 64.3862 |
| 64.8991 |
| 64.6752 |
| 64.9862 |
| 65.6661 |
| 65.7575 |
| 65.7540 |
| 65.2227 |
| 65.0489 |
| 64.0424 |
| 63.7400 |
| 64.4811 |
| 65.1703 |
| 63.8537 |
| 63.7602 |
| 63.2191 |
| 62.9985 |
| 62.7669 |
| 62.4833 |
| 62.2604 |
| 62.9543 |
| 63.5120 |
| 63.6371 |
| 63.7289 |
| 64.5795 |
| 63.3406 |
| 64.0487 |
| 65.0644 |
| 64.9334 |
| 64.2139 |
| 64.0066 |
| 64.1475 |
| 62.5371 |
| 61.8119 |
| 61.9392 |
| 61.5881 |
| 61.3138 |
| 62.2620 |
| 63.1463 |
| 62.9399 |
| 63.2968 |
| 62.6072 |
| 62.0439 |
| 62.6811 |
| 62.5775 |
| 63.1065 |
| 62.7849 |
| 62.7774 |
| 63.3427 |
| 63.9881 |
| 64.0049 |
| 64.9199 |
| 65.7566 |
| 67.6166 |
| 66.8646 |
| 66.5668 |
| 67.4593 |
| 66.5569 |
| 65.6871 |
| 65.3673 |
| 65.9659 |
| 66.8496 |
| 65.3829 |
| 66.6874 |
| 68.2943 |
| 68.0737 |
| 65.8671 |
| 64.6628 |
| 64.3924 |
| 63.5942 |
| 63.6308 |
| 63.4011 |
| 63.8911 |
| 63.3859 |
| 62.7982 |
| 62.0468 |
| 62.5225 |
| 62.6984 |
| 62.5893 |
| 62.9797 |
| 62.2269 |
| 62.8753 |
| 61.9270 |
| 62.1023 |
| 60.7098 |
| 59.5102 |
| 59.5590 |
| 58.3626 |
| 59.6438 |
| 60.1695 |
| 60.7114 |
| 59.9521 |
| 60.0371 |
| 59.3492 |
| 59.5943 |
| 58.5927 |
| 58.4084 |
| 58.1021 |
| 59.5607 |
| 59.0749 |
| 59.8975 |
| 59.6112 |
| 60.0143 |
| 58.7979 |
| 57.8777 |
| 56.7543 |
| 55.4309 |
| 56.6721 |
| 56.9191 |
| 55.4573 |
| 54.7039 |
| 54.6907 |
| 55.5414 |
| 55.6544 |
| 55.1008 |
| 57.0041 |
| 57.3437 |
| 56.4106 |
| 53.6428 |
| 55.2900 |
| 53.8050 |
| 55.0318 |
| 53.0450 |
| 52.6082 |
| 52.3825 |
| 53.8956 |
| 53.6357 |
| 53.4660 |
| 53.0381 |
| 53.1104 |
| 52.5011 |
| 52.9730 |
| 53.6063 |
| 55.7212 |
| 56.3591 |
| 56.2468 |
| 57.2819 |
| 57.7818 |
| 56.6408 |
| 56.9281 |
| 53.7864 |
| 56.5156 |
| 57.3078 |
| 56.9153 |
| 56.7039 |
| 55.8892 |
| 57.1121 |
| 64.9444 |
| 62.9727 |
| 62.5756 |
| 62.3675 |
| 63.1735 |
| 62.8709 |
| 62.5697 |
| 62.9878 |
| 63.1656 |
| 62.1846 |
| 61.6477 |
| 61.1486 |
| 62.1880 |
| 60.3551 |
| 58.6753 |
| 57.3461 |
| 57.1974 |
| 56.3161 |
| 57.2830 |
| 58.1162 |
| 57.9407 |
| 57.6918 |
| 57.0757 |
| 57.6434 |
| 57.9700 |
| 58.7455 |
| 59.0172 |
| 58.7507 |
| 60.1197 |
| 59.7940 |
| 59.6939 |
| 59.8727 |
| 59.5427 |
| 58.9668 |
| 60.1427 |
| 59.9673 |
| 61.2725 |
| 60.3936 |
| 59.1206 |
| 59.1061 |
| 60.5327 |
| 60.2964 |
| 61.5664 |
| 61.3675 |
| 62.7520 |
| 62.2306 |
| 61.8374 |
| 62.0922 |
| 61.7292 |
| 61.9339 |
| 61.3979 |
| 61.7589 |
| 62.3331 |
| 67.9156 |
| 67.1251 |
| 65.9480 |
| 65.4865 |
| 66.5539 |
| 67.4461 |
| 67.1372 |
| 64.9867 |
| 65.6561 |
| 64.2345 |
| 63.2288 |
| 64.0688 |
| 63.7175 |
| 64.5078 |
| 63.7882 |
| 65.0160 |
| 66.1136 |
| 66.6767 |
| 66.4292 |
| 65.5686 |
| 64.7014 |
| 64.1319 |
| 65.0661 |
| 65.6078 |
| 65.5698 |
| 67.0754 |
| 67.1857 |
| 67.5687 |
| 67.6383 |
| 67.8467 |
| 67.6772 |
| 67.3890 |
| 68.2838 |
| 68.8754 |
| 69.5352 |
| 67.6345 |
| 63.6468 |
| 63.7286 |
| 64.3021 |
| 64.8696 |
| 64.2723 |
| 64.0248 |
| 65.9824 |
| 65.9180 |
| 66.5765 |
| 66.7357 |
| 66.7964 |
| 67.4519 |
| 67.8671 |
| 67.8362 |
| 68.0383 |
| 67.9821 |
| 67.8461 |
| 67.2214 |
| 66.6296 |
| 66.3226 |
| 66.9493 |
| 66.6257 |
| 67.0575 |
| 66.8328 |
| 66.0626 |
| 66.5483 |
| 66.4106 |
| 63.4464 |
| 63.7598 |
| 62.8783 |
| 63.3855 |
| 63.4192 |
| 63.4051 |
| 63.4426 |
| 63.8046 |
| 62.9710 |
| 62.1366 |
| 63.1823 |
| 62.7620 |
| 62.3874 |
| 62.2241 |
| 62.5175 |
| 62.0744 |
| 61.8290 |
| 62.6028 |
| 61.3947 |
| 61.5095 |
| 52.5358 |
| 52.4409 |
| 52.0071 |
| 52.6578 |
| 52.6575 |
| 52.1241 |
| 52.6049 |
| 52.6265 |
| 52.6772 |
| 51.8630 |
| 50.9291 |
| 50.7802 |
| 50.9241 |
| 51.0481 |
| 50.5887 |
| 50.1679 |
| 50.3020 |
| 50.1817 |
| 49.3452 |
| 48.9231 |
| 54.3750 |
| 56.2529 |
| 57.3093 |
| 56.8035 |
| 53.3627 |
| 53.1838 |
| 50.3024 |
| 50.3788 |
| 51.3344 |
| 51.1114 |
| 50.8379 |
| 50.4810 |
| 50.3739 |
| 50.1905 |
| 50.5324 |
| 50.2102 |
| 49.7866 |
| 50.1581 |
| 50.9266 |
| 50.8914 |
| 51.8369 |
| 53.6259 |
| 53.5419 |
| 52.2782 |
| 52.9247 |
| 54.8132 |
| 52.7865 |
| 51.5704 |
| 48.9202 |
| 48.2826 |
| 48.7188 |
| 49.1109 |
| 49.0769 |
| 47.8332 |
| 54.3272 |
| 54.3709 |
| 54.6287 |
| 53.0588 |
| 52.7933 |
| 53.1509 |
| 53.2745 |
| 53.4812 |
| 52.8932 |
| 53.1800 |
| 50.6667 |
| 49.9695 |
| 49.9815 |
| 49.0468 |
| 50.0433 |
| 49.0696 |
| 49.1414 |
| 48.8432 |
| 48.8564 |
| 48.5615 |
| 49.1276 |
| 47.1221 |
| 46.3472 |
| 47.2840 |
| 48.2163 |
| 49.1539 |
| 48.7313 |
| 48.7625 |
| 48.4577 |
| 47.6213 |
| 46.2388 |
| 47.7759 |
| 48.7386 |
| 48.4382 |
| 48.2728 |
| 48.7802 |
| 47.6551 |
| 47.9547 |
| 48.1199 |
| 47.5290 |
| 46.8637 |
| 46.5650 |
| 45.1631 |
| 45.0213 |
| 44.4293 |
| 44.7672 |
| 44.4654 |
| 46.0819 |
| 44.9878 |
| 45.8186 |
| 45.0543 |
| 46.4812 |
| 47.8600 |
| 47.3125 |
| 45.2818 |
| 45.7110 |
| 45.7206 |
| 46.3032 |
| 46.0171 |
| 45.9310 |
| 45.8232 |
| 44.8452 |
| 46.8725 |
| 47.2999 |
| 44.4465 |
| 44.7232 |
| 46.5021 |
| 43.1820 |
| 43.5929 |
| 45.5689 |
| 44.2351 |
| 43.1263 |
| 42.8358 |
| 46.4244 |
| 43.9978 |
| 44.9132 |
| 44.9164 |
| 45.1649 |
| 45.8575 |
| 46.6754 |
| 46.3514 |
| 45.2590 |
| 45.3589 |
| 43.9900 |
| 42.7534 |
| 44.1565 |
| 44.4075 |
| 45.3008 |
| 45.9073 |
| 44.6703 |
| 44.0719 |
| 45.5625 |
| 44.0544 |
| 43.7026 |
| 44.8782 |
| 42.9394 |
| 42.7981 |
| 42.2129 |
| 42.3017 |
| 45.0036 |
| 43.4829 |
| 43.0121 |
| 43.9374 |
| 44.2985 |
| 45.9845 |
| 44.7208 |
| 42.5518 |
| 42.9865 |
| 42.7296 |
| 42.0585 |
| 43.5254 |
| 46.7305 |
| 45.2221 |
| 44.6898 |
| 44.6510 |
| 45.2263 |
| 44.5649 |
| 43.6090 |
| 43.8639 |
| 44.0865 |
| 45.0121 |
| 44.0307 |
| 44.3784 |
| 43.9317 |
| 43.2749 |
| 43.8549 |
| 42.0486 |
| 42.2008 |
| 40.3110 |
| 39.0808 |
| 40.8397 |
| 40.6955 |
| 41.4246 |
| 40.2009 |
| 40.7295 |
| 40.4218 |
| 39.9026 |
| 40.2371 |
| 40.3008 |
| 39.9196 |
| 39.7198 |
| 41.4642 |
| 42.0509 |
| 40.9751 |
| 41.9039 |
| 42.4944 |
| 42.7890 |
| 42.0821 |
| 43.0978 |
| 42.6178 |
| 42.6809 |
| 43.2390 |
| 43.5272 |
| 43.6758 |
| 44.8326 |
| 45.2186 |
| 44.8965 |
| 42.9678 |
| 43.5772 |
| 43.7180 |
| 42.1955 |
| 42.4843 |
| 42.4935 |
| 42.0596 |
| 43.3443 |
| 42.9748 |
| 43.4149 |
| 43.0070 |
| 43.5252 |
| 43.4825 |
| 44.2977 |
| 43.7447 |
| 44.7414 |
| 43.7265 |
| 43.3855 |
| 43.8123 |
| 44.0547 |
| 43.8930 |
| 42.9749 |
| 44.1505 |
| 42.7692 |
| 41.1266 |
| 40.6301 |
| 40.2891 |
| 39.3099 |
| 39.1642 |
| 39.7957 |
| 39.9124 |
| 38.2788 |
| 39.3411 |
| 37.8293 |
| 37.0909 |
| 37.7881 |
| 38.8960 |
| 38.2719 |
| 39.6411 |
| 37.7530 |
| 37.0786 |
| 39.2015 |
| 40.0542 |
| 39.6234 |
| 39.5802 |
| 40.1409 |
| 40.9735 |
| 40.3518 |
| 40.1864 |
| 39.8311 |
| 39.6426 |
| 41.2388 |
| 40.8454 |
| 39.7266 |
| 43.9889 |
| 44.2754 |
| 44.7264 |
| 46.2797 |
| 45.8866 |
| 44.0134 |
| 43.1478 |
| 44.5063 |
| 45.5215 |
| 45.5210 |
| 46.5168 |
| 47.8187 |
| 48.2851 |
| 47.7828 |
| 47.5733 |
| 47.1686 |
| 47.6842 |
| 47.3872 |
| 47.5657 |
| 47.7500 |
| 47.6016 |
| 47.9014 |
| 46.9610 |
| 46.2256 |
| 46.5798 |
| 46.3849 |
| 46.4948 |
| 46.2145 |
| 46.1498 |
| 46.5781 |
| 48.8864 |
| 49.3468 |
| 49.6137 |
| 48.9894 |
| 48.7782 |
| 48.6165 |
| 48.5431 |
| 49.3296 |
| 49.2757 |
| 48.5980 |
| 48.5676 |
| 48.8595 |
| 49.4416 |
| 48.9895 |
| 49.8161 |
| 49.7565 |
| 49.2390 |
| 49.4831 |
| 49.0049 |
| 48.5733 |
| 48.6936 |
| 47.7023 |
| 46.9784 |
| 47.2672 |
| 46.7950 |
| 50.1909 |
| 49.7793 |
| 49.1143 |
| 51.1497 |
| 51.5930 |
| 51.9122 |
| 51.7015 |
| 52.1605 |
| 53.5706 |
| 53.3896 |
| 54.8492 |
| 55.0670 |
| 53.9449 |
| 54.6394 |
| 54.1871 |
| 53.7867 |
| 53.3993 |
| 54.5210 |
| 53.9852 |
| 53.7180 |
| 53.9760 |
| 54.5212 |
| 54.5776 |
| 54.7111 |
| 54.4521 |
| 53.7048 |
| 54.0773 |
| 53.7474 |
| 53.1970 |
| 52.7817 |
| 52.6382 |
| 53.7721 |
| 53.2387 |
| 53.6610 |
| 54.4406 |
| 54.4582 |
| 55.4152 |
| 54.9552 |
| 53.8244 |
| 54.4465 |
| 54.6462 |
| 54.2844 |
| 54.3603 |
| 55.0207 |
| 53.8747 |
| 52.8985 |
| 53.0883 |
| 52.8957 |
| 53.0711 |
| 52.3509 |
| 52.0211 |
| 52.1782 |
| 52.5294 |
| 53.4910 |
| 52.8359 |
| 52.4947 |
| 53.5991 |
| 53.4059 |
| 53.2539 |
| 52.7477 |
| 53.5254 |
| 52.3967 |
| 51.9716 |
| 51.1942 |
| 51.5442 |
| 51.6169 |
| 51.1925 |
| 51.8953 |
| 51.8933 |
| 52.3665 |
| 51.9856 |
| 53.0029 |
| 52.5976 |
| 52.4625 |
| 51.1345 |
| 50.6985 |
| 49.6096 |
| 49.7977 |
| 49.4633 |
| 49.7358 |
| 49.6929 |
| 49.4749 |
| 49.8627 |
| 49.5135 |
| 49.6773 |
| 49.6964 |
| 49.7092 |
| 50.0797 |
| 51.1663 |
| 50.7528 |
| 50.5959 |
| 50.2970 |
| 49.7936 |
| 50.4118 |
| 50.7143 |
| 49.8074 |
| 49.2745 |
| 49.2028 |
| 50.0096 |
| 49.3958 |
| 50.0699 |
| 50.0578 |
| 49.7125 |
| 49.4502 |
| 49.6958 |
| 50.0140 |
| 50.2090 |
| 50.7410 |
| 51.4015 |
| 50.2462 |
| 50.3040 |
| 50.1805 |
| 49.5032 |
| 49.2568 |
| 48.7465 |
| 48.9449 |
| 49.7126 |
| 50.0937 |
| 51.8077 |
| 50.8812 |
| 50.9739 |
| 51.4492 |
| 51.4746 |
| 51.5730 |
| 52.0577 |
| 53.9411 |
| 54.1226 |
| 54.4567 |
| 54.8452 |
| 54.5395 |
| 54.1234 |
| 53.8819 |
| 54.8174 |
| 55.5015 |
| 56.4411 |
| 56.4622 |
| 55.6955 |
| 54.9855 |
| 54.2983 |
| 54.9024 |
| 54.7310 |
| 54.6731 |
| 55.3880 |
| 56.2438 |
| 56.8703 |
| 57.4062 |
| 56.6868 |
| 57.3190 |
| 55.8112 |
| 54.7491 |
| 54.6846 |
| 54.7551 |
| 54.5688 |
| 54.4626 |
| 52.8865 |
| 52.7224 |
| 53.0606 |
| 53.6381 |
| 52.7290 |
| 53.1640 |
| 53.1208 |
| 52.7578 |
| 53.0029 |
| 53.3657 |
| 53.8396 |
| 54.2408 |
| 54.7825 |
| 54.6005 |
| 54.4932 |
| 54.4650 |
| 54.3763 |
| 54.1140 |
| 53.8200 |
| 53.2954 |
| 53.6131 |
| 52.9402 |
| 52.0715 |
| 53.0148 |
| 52.2474 |