Historia de las tarifas diarias GMD /FKP desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 dalasi = 0.027494 libra malvinense
el mínimo en
1 dalasi = 0.011450 libra malvinense
la historia precio de FKP / GMD
Date | GMD/FKP |
| 0.011594 |
| 0.011522 |
| 0.011553 |
| 0.011613 |
| 0.011753 |
| 0.011745 |
| 0.011752 |
| 0.011921 |
| 0.011846 |
| 0.011631 |
| 0.011747 |
| 0.011651 |
| 0.011568 |
| 0.011477 |
| 0.011594 |
| 0.011624 |
| 0.011726 |
| 0.011694 |
| 0.011838 |
| 0.011665 |
| 0.011681 |
| 0.011690 |
| 0.011666 |
| 0.011668 |
| 0.011682 |
| 0.011730 |
| 0.011819 |
| 0.011748 |
| 0.011756 |
| 0.011884 |
| 0.012132 |
| 0.012046 |
| 0.012504 |
| 0.012440 |
| 0.012436 |
| 0.012463 |
| 0.012628 |
| 0.012596 |
| 0.013099 |
| 0.013215 |
| 0.013027 |
| 0.013038 |
| 0.012911 |
| 0.012997 |
| 0.012953 |
| 0.012989 |
| 0.013096 |
| 0.012829 |
| 0.013032 |
| 0.013220 |
| 0.013191 |
| 0.013126 |
| 0.013475 |
| 0.013519 |
| 0.013588 |
| 0.013494 |
| 0.013385 |
| 0.013225 |
| 0.013361 |
| 0.013083 |
| 0.012993 |
| 0.013374 |
| 0.013610 |
| 0.013591 |
| 0.013584 |
| 0.013481 |
| 0.013631 |
| 0.013102 |
| 0.012931 |
| 0.013174 |
| 0.013238 |
| 0.013381 |
| 0.013353 |
| 0.013291 |
| 0.013056 |
| 0.013207 |
| 0.013508 |
| 0.013733 |
| 0.013870 |
| 0.014205 |
| 0.014881 |
| 0.015250 |
| 0.015660 |
| 0.016234 |
| 0.015863 |
| 0.016965 |
| 0.015991 |
| 0.015697 |
| 0.015679 |
| 0.015711 |
| 0.015617 |
| 0.015288 |
| 0.015267 |
| 0.015067 |
| 0.015346 |
| 0.015480 |
| 0.015545 |
| 0.015262 |
| 0.015072 |
| 0.015077 |
| 0.015209 |
| 0.014746 |
| 0.014610 |
| 0.014682 |
| 0.015122 |
| 0.015097 |
| 0.014795 |
| 0.014586 |
| 0.014247 |
| 0.014407 |
| 0.014307 |
| 0.014031 |
| 0.013813 |
| 0.013918 |
| 0.013951 |
| 0.014033 |
| 0.014082 |
| 0.013813 |
| 0.013927 |
| 0.014001 |
| 0.014171 |
| 0.014421 |
| 0.014416 |
| 0.014361 |
| 0.014333 |
| 0.014272 |
| 0.014245 |
| 0.014151 |
| 0.014084 |
| 0.013972 |
| 0.014001 |
| 0.014288 |
| 0.014271 |
| 0.014172 |
| 0.014199 |
| 0.013897 |
| 0.014119 |
| 0.014201 |
| 0.014260 |
| 0.014126 |
| 0.014119 |
| 0.014073 |
| 0.014140 |
| 0.014304 |
| 0.014080 |
| 0.014110 |
| 0.014095 |
| 0.014040 |
| 0.013856 |
| 0.013791 |
| 0.013734 |
| 0.013798 |
| 0.013820 |
| 0.013808 |
| 0.014048 |
| 0.014070 |
| 0.013986 |
| 0.014227 |
| 0.014025 |
| 0.014157 |
| 0.014079 |
| 0.014039 |
| 0.014089 |
| 0.013954 |
| 0.013870 |
| 0.013971 |
| 0.014140 |
| 0.014193 |
| 0.014198 |
| 0.014225 |
| 0.014300 |
| 0.014239 |
| 0.014351 |
| 0.014370 |
| 0.014501 |
| 0.014466 |
| 0.014477 |
| 0.014500 |
| 0.014617 |
| 0.014660 |
| 0.014951 |
| 0.014847 |
| 0.014924 |
| 0.014788 |
| 0.014873 |
| 0.014995 |
| 0.015086 |
| 0.015039 |
| 0.014664 |
| 0.014446 |
| 0.014770 |
| 0.014729 |
| 0.014763 |
| 0.014761 |
| 0.014977 |
| 0.015248 |
| 0.015374 |
| 0.015472 |
| 0.015727 |
| 0.015488 |
| 0.015302 |
| 0.015233 |
| 0.015551 |
| 0.015930 |
| 0.015957 |
| 0.015761 |
| 0.015725 |
| 0.015785 |
| 0.015759 |
| 0.015654 |
| 0.016062 |
| 0.015874 |
| 0.016946 |
| 0.016019 |
| 0.015016 |
| 0.015360 |
| 0.015171 |
| 0.015091 |
| 0.015145 |
| 0.015057 |
| 0.014971 |
| 0.014971 |
| 0.015069 |
| 0.014822 |
| 0.014867 |
| 0.015045 |
| 0.014658 |
| 0.014840 |
| 0.015059 |
| 0.015174 |
| 0.015049 |
| 0.015180 |
| 0.015146 |
| 0.015236 |
| 0.015190 |
| 0.015720 |
| 0.016116 |
| 0.016166 |
| 0.015991 |
| 0.015971 |
| 0.016059 |
| 0.016416 |
| 0.016228 |
| 0.016456 |
| 0.016522 |
| 0.016435 |
| 0.016371 |
| 0.016049 |
| 0.016033 |
| 0.016033 |
| 0.015914 |
| 0.015804 |
| 0.016071 |
| 0.016005 |
| 0.016018 |
| 0.015884 |
| 0.015833 |
| 0.015584 |
| 0.015396 |
| 0.015555 |
| 0.015531 |
| 0.015409 |
| 0.015462 |
| 0.015388 |
| 0.015229 |
| 0.015207 |
| 0.015208 |
| 0.015332 |
| 0.015373 |
| 0.015615 |
| 0.015689 |
| 0.015508 |
| 0.015344 |
| 0.015661 |
| 0.015684 |
| 0.015818 |
| 0.015873 |
| 0.015932 |
| 0.016004 |
| 0.016062 |
| 0.015885 |
| 0.015745 |
| 0.015714 |
| 0.015691 |
| 0.015485 |
| 0.015788 |
| 0.015613 |
| 0.015369 |
| 0.015400 |
| 0.015573 |
| 0.015623 |
| 0.015589 |
| 0.015991 |
| 0.016178 |
| 0.016145 |
| 0.016237 |
| 0.016310 |
| 0.016061 |
| 0.015836 |
| 0.015888 |
| 0.015799 |
| 0.015973 |
| 0.016118 |
| 0.015954 |
| 0.015980 |
| 0.015846 |
| 0.015927 |
| 0.015929 |
| 0.015787 |
| 0.015628 |
| 0.015624 |
| 0.015404 |
| 0.015208 |
| 0.014789 |
| 0.014956 |
| 0.015022 |
| 0.014824 |
| 0.015025 |
| 0.015224 |
| 0.015298 |
| 0.015159 |
| 0.014959 |
| 0.015295 |
| 0.014995 |
| 0.014643 |
| 0.014690 |
| 0.015182 |
| 0.015465 |
| 0.015530 |
| 0.015725 |
| 0.015716 |
| 0.015773 |
| 0.015652 |
| 0.015776 |
| 0.015924 |
| 0.016117 |
| 0.015994 |
| 0.015949 |
| 0.015977 |
| 0.015878 |
| 0.016070 |
| 0.015905 |
| 0.016148 |
| 0.016102 |
| 0.016472 |
| 0.016804 |
| 0.016790 |
| 0.017134 |
| 0.016766 |
| 0.016620 |
| 0.016471 |
| 0.016680 |
| 0.016656 |
| 0.016849 |
| 0.016780 |
| 0.017067 |
| 0.017121 |
| 0.017211 |
| 0.016790 |
| 0.016928 |
| 0.016695 |
| 0.016775 |
| 0.016663 |
| 0.017007 |
| 0.017278 |
| 0.017620 |
| 0.018040 |
| 0.017645 |
| 0.017569 |
| 0.018032 |
| 0.018280 |
| 0.018285 |
| 0.018005 |
| 0.017968 |
| 0.018149 |
| 0.017543 |
| 0.017439 |
| 0.017727 |
| 0.018642 |
| 0.018086 |
| 0.018586 |
| 0.018171 |
| 0.018852 |
| 0.019008 |
| 0.019090 |
| 0.018554 |
| 0.018644 |
| 0.018703 |
| 0.018854 |
| 0.018829 |
| 0.019047 |
| 0.018878 |
| 0.018655 |
| 0.017946 |
| 0.017743 |
| 0.017779 |
| 0.017458 |
| 0.017306 |
| 0.017655 |
| 0.017566 |
| 0.018592 |
| 0.017694 |
| 0.017450 |
| 0.017570 |
| 0.017635 |
| 0.017893 |
| 0.017509 |
| 0.015398 |
| 0.015880 |
| 0.015981 |
| 0.016034 |
| 0.015829 |
| 0.015906 |
| 0.015982 |
| 0.015876 |
| 0.015831 |
| 0.016081 |
| 0.016221 |
| 0.016354 |
| 0.016080 |
| 0.016569 |
| 0.017043 |
| 0.017438 |
| 0.017483 |
| 0.017757 |
| 0.017457 |
| 0.017207 |
| 0.017259 |
| 0.017333 |
| 0.017521 |
| 0.017348 |
| 0.017250 |
| 0.017023 |
| 0.016944 |
| 0.017021 |
| 0.016633 |
| 0.016724 |
| 0.016752 |
| 0.016702 |
| 0.016795 |
| 0.016959 |
| 0.016627 |
| 0.016676 |
| 0.016321 |
| 0.016558 |
| 0.016915 |
| 0.016919 |
| 0.016520 |
| 0.016585 |
| 0.016243 |
| 0.016295 |
| 0.015936 |
| 0.016069 |
| 0.016171 |
| 0.016105 |
| 0.016200 |
| 0.016146 |
| 0.016287 |
| 0.016192 |
| 0.016043 |
| 0.014724 |
| 0.014898 |
| 0.015163 |
| 0.015270 |
| 0.015025 |
| 0.014827 |
| 0.014895 |
| 0.015388 |
| 0.015231 |
| 0.015568 |
| 0.015816 |
| 0.015608 |
| 0.015694 |
| 0.015502 |
| 0.015677 |
| 0.015381 |
| 0.015125 |
| 0.014998 |
| 0.015054 |
| 0.015251 |
| 0.015456 |
| 0.015593 |
| 0.015369 |
| 0.015242 |
| 0.015251 |
| 0.014909 |
| 0.014884 |
| 0.014800 |
| 0.014785 |
| 0.014739 |
| 0.014776 |
| 0.014839 |
| 0.014645 |
| 0.014519 |
| 0.014381 |
| 0.014785 |
| 0.015712 |
| 0.015692 |
| 0.015552 |
| 0.015416 |
| 0.015559 |
| 0.015619 |
| 0.015156 |
| 0.015170 |
| 0.015020 |
| 0.014984 |
| 0.014971 |
| 0.014825 |
| 0.014735 |
| 0.014741 |
| 0.014698 |
| 0.014710 |
| 0.014739 |
| 0.014876 |
| 0.015008 |
| 0.015078 |
| 0.014937 |
| 0.015009 |
| 0.014913 |
| 0.014963 |
| 0.015137 |
| 0.015027 |
| 0.015058 |
| 0.015761 |
| 0.015684 |
| 0.015904 |
| 0.015776 |
| 0.015768 |
| 0.015772 |
| 0.015762 |
| 0.015673 |
| 0.015880 |
| 0.016094 |
| 0.015827 |
| 0.015933 |
| 0.016029 |
| 0.016071 |
| 0.015996 |
| 0.016110 |
| 0.016174 |
| 0.015974 |
| 0.016288 |
| 0.016258 |
| 0.019035 |
| 0.019069 |
| 0.019228 |
| 0.018991 |
| 0.018991 |
| 0.019185 |
| 0.019010 |
| 0.019002 |
| 0.018984 |
| 0.019282 |
| 0.019635 |
| 0.019693 |
| 0.019637 |
| 0.019589 |
| 0.019767 |
| 0.019933 |
| 0.019880 |
| 0.019928 |
| 0.020265 |
| 0.020440 |
| 0.018391 |
| 0.017777 |
| 0.017449 |
| 0.017605 |
| 0.018740 |
| 0.018803 |
| 0.019880 |
| 0.019850 |
| 0.019480 |
| 0.019565 |
| 0.019670 |
| 0.019809 |
| 0.019852 |
| 0.019924 |
| 0.019789 |
| 0.019916 |
| 0.020086 |
| 0.019937 |
| 0.019636 |
| 0.019650 |
| 0.019291 |
| 0.018648 |
| 0.018677 |
| 0.019128 |
| 0.018895 |
| 0.018244 |
| 0.018944 |
| 0.019391 |
| 0.020441 |
| 0.020711 |
| 0.020526 |
| 0.020362 |
| 0.020376 |
| 0.020906 |
| 0.018407 |
| 0.018392 |
| 0.018305 |
| 0.018847 |
| 0.018942 |
| 0.018814 |
| 0.018771 |
| 0.018698 |
| 0.018906 |
| 0.018804 |
| 0.019737 |
| 0.020012 |
| 0.020007 |
| 0.020389 |
| 0.019983 |
| 0.020379 |
| 0.020349 |
| 0.020474 |
| 0.020468 |
| 0.020592 |
| 0.020355 |
| 0.021221 |
| 0.021576 |
| 0.021149 |
| 0.020740 |
| 0.020344 |
| 0.020521 |
| 0.020508 |
| 0.020637 |
| 0.020999 |
| 0.021627 |
| 0.020931 |
| 0.020518 |
| 0.020645 |
| 0.020716 |
| 0.020500 |
| 0.020984 |
| 0.020853 |
| 0.020781 |
| 0.021040 |
| 0.021338 |
| 0.021475 |
| 0.022142 |
| 0.022212 |
| 0.022508 |
| 0.022338 |
| 0.022489 |
| 0.021700 |
| 0.022228 |
| 0.021825 |
| 0.022195 |
| 0.021514 |
| 0.020894 |
| 0.021136 |
| 0.022084 |
| 0.021877 |
| 0.021872 |
| 0.021597 |
| 0.021731 |
| 0.021772 |
| 0.021823 |
| 0.022299 |
| 0.021334 |
| 0.021142 |
| 0.022499 |
| 0.022360 |
| 0.021504 |
| 0.023158 |
| 0.022940 |
| 0.021945 |
| 0.022606 |
| 0.023188 |
| 0.023345 |
| 0.021540 |
| 0.022728 |
| 0.022265 |
| 0.022264 |
| 0.022141 |
| 0.021807 |
| 0.021425 |
| 0.021574 |
| 0.022095 |
| 0.022046 |
| 0.022732 |
| 0.023390 |
| 0.022647 |
| 0.022519 |
| 0.022075 |
| 0.021783 |
| 0.022386 |
| 0.022690 |
| 0.021948 |
| 0.022699 |
| 0.022882 |
| 0.022283 |
| 0.023289 |
| 0.023366 |
| 0.023689 |
| 0.023640 |
| 0.022220 |
| 0.022998 |
| 0.023249 |
| 0.022760 |
| 0.022574 |
| 0.021746 |
| 0.022361 |
| 0.023501 |
| 0.023263 |
| 0.023403 |
| 0.023776 |
| 0.022975 |
| 0.021399 |
| 0.022113 |
| 0.022376 |
| 0.022396 |
| 0.022111 |
| 0.022439 |
| 0.022931 |
| 0.022798 |
| 0.022683 |
| 0.022216 |
| 0.022711 |
| 0.022533 |
| 0.022763 |
| 0.023108 |
| 0.022802 |
| 0.023782 |
| 0.023696 |
| 0.024807 |
| 0.025588 |
| 0.024486 |
| 0.024573 |
| 0.024140 |
| 0.024875 |
| 0.024552 |
| 0.024739 |
| 0.025061 |
| 0.024853 |
| 0.024813 |
| 0.025050 |
| 0.025176 |
| 0.024117 |
| 0.023781 |
| 0.024405 |
| 0.023864 |
| 0.023532 |
| 0.023370 |
| 0.023763 |
| 0.023203 |
| 0.023464 |
| 0.023430 |
| 0.023127 |
| 0.022974 |
| 0.022896 |
| 0.022305 |
| 0.022115 |
| 0.022273 |
| 0.023273 |
| 0.022948 |
| 0.022874 |
| 0.023699 |
| 0.023538 |
| 0.023533 |
| 0.023776 |
| 0.023071 |
| 0.023269 |
| 0.023034 |
| 0.023252 |
| 0.022975 |
| 0.022998 |
| 0.022575 |
| 0.022860 |
| 0.022351 |
| 0.022869 |
| 0.023049 |
| 0.022825 |
| 0.022699 |
| 0.022783 |
| 0.023269 |
| 0.022650 |
| 0.023381 |
| 0.024315 |
| 0.024612 |
| 0.024821 |
| 0.025439 |
| 0.025534 |
| 0.025128 |
| 0.025055 |
| 0.026124 |
| 0.025419 |
| 0.026435 |
| 0.026961 |
| 0.026463 |
| 0.025710 |
| 0.026129 |
| 0.025226 |
| 0.026488 |
| 0.026970 |
| 0.025509 |
| 0.024966 |
| 0.025238 |
| 0.025265 |
| 0.024912 |
| 0.024406 |
| 0.024782 |
| 0.024884 |
| 0.025106 |
| 0.025225 |
| 0.024249 |
| 0.024483 |
| 0.025172 |
| 0.022733 |
| 0.022586 |
| 0.022358 |
| 0.021608 |
| 0.021793 |
| 0.022720 |
| 0.023176 |
| 0.022469 |
| 0.021968 |
| 0.021968 |
| 0.021498 |
| 0.020912 |
| 0.020710 |
| 0.020928 |
| 0.021020 |
| 0.021201 |
| 0.020971 |
| 0.021103 |
| 0.021024 |
| 0.020942 |
| 0.021008 |
| 0.020876 |
| 0.021294 |
| 0.021633 |
| 0.021469 |
| 0.021559 |
| 0.021508 |
| 0.021638 |
| 0.021669 |
| 0.021469 |
| 0.020456 |
| 0.020265 |
| 0.020156 |
| 0.020413 |
| 0.020501 |
| 0.020569 |
| 0.020600 |
| 0.020272 |
| 0.020294 |
| 0.020577 |
| 0.020590 |
| 0.020467 |
| 0.020226 |
| 0.020413 |
| 0.020074 |
| 0.020098 |
| 0.020309 |
| 0.020209 |
| 0.020406 |
| 0.020587 |
| 0.020537 |
| 0.020963 |
| 0.021286 |
| 0.021156 |
| 0.021370 |
| 0.019924 |
| 0.020089 |
| 0.020361 |
| 0.019550 |
| 0.019382 |
| 0.019263 |
| 0.019342 |
| 0.019172 |
| 0.018667 |
| 0.018730 |
| 0.018232 |
| 0.018160 |
| 0.018537 |
| 0.018302 |
| 0.018455 |
| 0.018592 |
| 0.018727 |
| 0.018342 |
| 0.018524 |
| 0.018616 |
| 0.018527 |
| 0.018341 |
| 0.018323 |
| 0.018278 |
| 0.018365 |
| 0.018620 |
| 0.018492 |
| 0.018606 |
| 0.018798 |
| 0.018946 |
| 0.018998 |
| 0.018597 |
| 0.018783 |
| 0.018636 |
| 0.018369 |
| 0.018363 |
| 0.018046 |
| 0.018197 |
| 0.018579 |
| 0.018367 |
| 0.018300 |
| 0.018422 |
| 0.018396 |
| 0.018175 |
| 0.018562 |
| 0.018904 |
| 0.018837 |
| 0.018905 |
| 0.018843 |
| 0.019102 |
| 0.019223 |
| 0.019165 |
| 0.019037 |
| 0.018695 |
| 0.018927 |
| 0.019050 |
| 0.018657 |
| 0.018725 |
| 0.018778 |
| 0.018958 |
| 0.018683 |
| 0.019085 |
| 0.019241 |
| 0.019533 |
| 0.019401 |
| 0.019374 |
| 0.019534 |
| 0.019270 |
| 0.019270 |
| 0.019096 |
| 0.019236 |
| 0.018867 |
| 0.019012 |
| 0.019061 |
| 0.019556 |
| 0.019724 |
| 0.020157 |
| 0.020081 |
| 0.020217 |
| 0.020106 |
| 0.020124 |
| 0.020212 |
| 0.020055 |
| 0.020196 |
| 0.020130 |
| 0.020122 |
| 0.020117 |
| 0.019968 |
| 0.019544 |
| 0.019703 |
| 0.019764 |
| 0.019882 |
| 0.020083 |
| 0.019837 |
| 0.019718 |
| 0.020077 |
| 0.020294 |
| 0.020324 |
| 0.019996 |
| 0.020245 |
| 0.019972 |
| 0.019977 |
| 0.020116 |
| 0.020222 |
| 0.020122 |
| 0.019994 |
| 0.019917 |
| 0.019708 |
| 0.019455 |
| 0.019902 |
| 0.019879 |
| 0.019928 |
| 0.020201 |
| 0.020302 |
| 0.020514 |
| 0.020431 |
| 0.020116 |
| 0.019963 |
| 0.019302 |
| 0.019654 |
| 0.019618 |
| 0.019437 |
| 0.019427 |
| 0.019390 |
| 0.019209 |
| 0.018539 |
| 0.018477 |
| 0.018363 |
| 0.018233 |
| 0.018335 |
| 0.018476 |
| 0.018559 |
| 0.018242 |
| 0.018018 |
| 0.017718 |
| 0.017711 |
| 0.017955 |
| 0.018187 |
| 0.018417 |
| 0.018214 |
| 0.018271 |
| 0.018291 |
| 0.018054 |
| 0.017780 |
| 0.017584 |
| 0.017420 |
| 0.017641 |
| 0.017446 |
| 0.017918 |
| 0.018265 |
| 0.018287 |
| 0.018263 |
| 0.018325 |
| 0.018361 |
| 0.018908 |
| 0.018967 |
| 0.018846 |
| 0.018643 |
| 0.018965 |
| 0.018810 |
| 0.018825 |
| 0.018955 |
| 0.018867 |
| 0.018739 |
| 0.018574 |
| 0.018436 |
| 0.018254 |
| 0.018315 |
| 0.018351 |
| 0.018360 |
| 0.018390 |
| 0.018480 |
| 0.018580 |
| 0.018763 |
| 0.018652 |
| 0.018889 |
| 0.019204 |
| 0.018863 |
| 0.019140 |