Historia de las tarifas diarias GEL /ISK desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 lari = 173.1018 corona islandesa
el mínimo en
1 lari = 31.8395 corona islandesa
la historia precio de ISK / GEL
Date | GEL/ISK |
| 49.2779 |
| 49.3058 |
| 50.7233 |
| 50.6035 |
| 52.2041 |
| 52.4662 |
| 52.2459 |
| 52.7363 |
| 53.0524 |
| 51.7272 |
| 51.9445 |
| 50.9593 |
| 51.1007 |
| 51.3106 |
| 51.9773 |
| 52.0678 |
| 52.3718 |
| 51.9548 |
| 51.7409 |
| 51.0503 |
| 51.4199 |
| 50.9208 |
| 51.2588 |
| 50.6518 |
| 50.7658 |
| 51.2863 |
| 52.4272 |
| 51.5705 |
| 50.6754 |
| 51.7029 |
| 53.4612 |
| 51.9112 |
| 51.2346 |
| 51.1576 |
| 51.6762 |
| 51.4955 |
| 52.3290 |
| 51.1083 |
| 51.4052 |
| 51.1281 |
| 50.7299 |
| 50.0720 |
| 50.5209 |
| 50.6168 |
| 50.6217 |
| 50.7623 |
| 50.9596 |
| 50.8344 |
| 51.6022 |
| 52.3800 |
| 51.7950 |
| 52.3952 |
| 53.3203 |
| 53.9733 |
| 53.9458 |
| 55.0982 |
| 53.8949 |
| 55.3038 |
| 54.8150 |
| 54.3721 |
| 54.5976 |
| 54.6122 |
| 53.9846 |
| 54.5819 |
| 54.7561 |
| 53.7326 |
| 53.9812 |
| 53.5854 |
| 53.8715 |
| 53.6314 |
| 53.6166 |
| 52.6222 |
| 53.0148 |
| 53.7665 |
| 53.7405 |
| 52.7324 |
| 52.4758 |
| 53.5492 |
| 54.1558 |
| 53.2505 |
| 52.4231 |
| 52.2357 |
| 52.0291 |
| 52.0180 |
| 51.3524 |
| 51.0334 |
| 49.8865 |
| 49.1043 |
| 50.0733 |
| 48.9638 |
| 50.5269 |
| 49.4872 |
| 50.7711 |
| 49.4185 |
| 46.4173 |
| 46.5636 |
| 47.0930 |
| 45.4829 |
| 44.9149 |
| 44.7589 |
| 45.2382 |
| 43.9321 |
| 43.9100 |
| 45.1959 |
| 44.2441 |
| 43.5247 |
| 42.8881 |
| 42.7030 |
| 40.1642 |
| 41.1802 |
| 39.6401 |
| 40.7870 |
| 42.0201 |
| 41.8666 |
| 42.4413 |
| 41.9410 |
| 41.7469 |
| 41.6531 |
| 41.8156 |
| 42.2653 |
| 42.2371 |
| 42.0711 |
| 42.2585 |
| 42.0163 |
| 41.9936 |
| 42.1279 |
| 42.0033 |
| 41.0759 |
| 40.9701 |
| 41.2152 |
| 41.3312 |
| 41.5489 |
| 40.8612 |
| 41.1575 |
| 41.7165 |
| 41.1823 |
| 40.9170 |
| 40.7745 |
| 41.1158 |
| 40.7344 |
| 40.6947 |
| 40.2187 |
| 40.6720 |
| 40.0192 |
| 39.2145 |
| 39.3059 |
| 39.2655 |
| 39.0698 |
| 38.4304 |
| 38.3248 |
| 37.0123 |
| 37.4878 |
| 36.5597 |
| 36.2890 |
| 36.0985 |
| 36.0231 |
| 36.5689 |
| 37.2320 |
| 36.7444 |
| 37.7100 |
| 37.6541 |
| 38.4090 |
| 38.4925 |
| 38.1592 |
| 38.5371 |
| 38.9227 |
| 38.4963 |
| 38.9788 |
| 39.0016 |
| 39.2938 |
| 38.8821 |
| 38.7234 |
| 38.9969 |
| 39.0291 |
| 38.6576 |
| 38.2701 |
| 39.8891 |
| 40.9956 |
| 41.0908 |
| 41.2192 |
| 43.2738 |
| 43.3519 |
| 43.0402 |
| 43.0515 |
| 42.9874 |
| 41.3611 |
| 42.6677 |
| 43.1278 |
| 45.3755 |
| 44.4864 |
| 44.4219 |
| 44.0291 |
| 44.4959 |
| 44.1005 |
| 43.6595 |
| 45.3440 |
| 45.8273 |
| 45.4305 |
| 45.2308 |
| 45.1324 |
| 43.8789 |
| 44.2438 |
| 42.8171 |
| 44.4963 |
| 44.8411 |
| 45.8096 |
| 45.5733 |
| 45.7170 |
| 46.0096 |
| 45.2519 |
| 45.3511 |
| 42.7345 |
| 43.1025 |
| 48.8352 |
| 45.8710 |
| 45.7845 |
| 45.9392 |
| 44.3526 |
| 44.1923 |
| 43.0103 |
| 43.2203 |
| 43.1341 |
| 42.7763 |
| 42.8810 |
| 42.3845 |
| 42.8233 |
| 42.7305 |
| 41.6952 |
| 40.9160 |
| 41.3378 |
| 41.5178 |
| 42.0876 |
| 41.7978 |
| 42.3091 |
| 42.1385 |
| 42.2323 |
| 41.9595 |
| 41.5973 |
| 42.0202 |
| 41.9627 |
| 42.5373 |
| 43.0885 |
| 42.4244 |
| 42.6240 |
| 41.9110 |
| 41.7315 |
| 41.4345 |
| 43.4295 |
| 44.2319 |
| 44.4709 |
| 44.4426 |
| 44.5710 |
| 45.8438 |
| 45.2615 |
| 44.5886 |
| 44.4954 |
| 44.7879 |
| 44.6958 |
| 44.7920 |
| 45.0240 |
| 44.6074 |
| 44.5911 |
| 44.1821 |
| 45.6764 |
| 44.9943 |
| 43.6792 |
| 45.0595 |
| 45.0898 |
| 44.7849 |
| 45.5979 |
| 45.7956 |
| 45.2074 |
| 45.0848 |
| 45.6532 |
| 45.3058 |
| 44.0485 |
| 43.3507 |
| 43.9661 |
| 46.0262 |
| 46.6071 |
| 46.1760 |
| 46.8699 |
| 46.3726 |
| 50.4290 |
| 49.4035 |
| 49.4117 |
| 48.2593 |
| 47.4829 |
| 46.5864 |
| 45.7173 |
| 45.3537 |
| 44.5814 |
| 45.5535 |
| 43.7444 |
| 43.0487 |
| 43.7131 |
| 44.4341 |
| 43.7410 |
| 42.8806 |
| 43.5504 |
| 43.6012 |
| 43.6171 |
| 43.7618 |
| 43.9927 |
| 44.3247 |
| 43.3759 |
| 42.9944 |
| 42.8450 |
| 42.8156 |
| 42.1311 |
| 41.6482 |
| 41.2753 |
| 41.1636 |
| 40.6416 |
| 40.5895 |
| 40.7560 |
| 40.1158 |
| 40.5562 |
| 40.8758 |
| 40.7536 |
| 40.6544 |
| 40.7511 |
| 41.7556 |
| 41.0418 |
| 40.4145 |
| 40.2835 |
| 39.9433 |
| 40.4796 |
| 39.9076 |
| 41.7425 |
| 40.4340 |
| 39.0955 |
| 38.2330 |
| 38.1065 |
| 41.7279 |
| 40.3909 |
| 41.6339 |
| 41.2847 |
| 42.4293 |
| 42.4865 |
| 42.6685 |
| 43.1062 |
| 43.4886 |
| 42.9731 |
| 43.3372 |
| 42.8466 |
| 43.4569 |
| 44.0991 |
| 44.9209 |
| 43.9499 |
| 43.1077 |
| 44.1831 |
| 43.1724 |
| 44.0532 |
| 42.6716 |
| 43.3884 |
| 42.6597 |
| 41.4193 |
| 40.4654 |
| 41.2502 |
| 41.2426 |
| 42.4811 |
| 43.5414 |
| 43.4251 |
| 44.7528 |
| 46.7703 |
| 46.5761 |
| 46.6803 |
| 45.0184 |
| 43.8257 |
| 44.0748 |
| 43.7258 |
| 41.5787 |
| 41.6967 |
| 43.0096 |
| 42.0247 |
| 42.8901 |
| 42.1633 |
| 42.2752 |
| 41.3514 |
| 42.6773 |
| 41.5591 |
| 41.5419 |
| 42.7600 |
| 43.2653 |
| 44.9214 |
| 45.4509 |
| 45.1931 |
| 45.3598 |
| 46.7970 |
| 48.1486 |
| 48.1134 |
| 48.9186 |
| 48.9769 |
| 49.5820 |
| 49.6612 |
| 49.5305 |
| 50.3082 |
| 51.1384 |
| 51.2347 |
| 50.5514 |
| 51.1916 |
| 50.5540 |
| 52.0116 |
| 51.9486 |
| 52.4898 |
| 52.9886 |
| 53.0885 |
| 56.3718 |
| 57.8654 |
| 57.9044 |
| 58.3315 |
| 58.1368 |
| 56.0369 |
| 55.3133 |
| 55.1690 |
| 55.8467 |
| 55.2251 |
| 54.4025 |
| 53.5375 |
| 54.3452 |
| 54.4737 |
| 52.4772 |
| 52.2922 |
| 52.3874 |
| 51.7043 |
| 50.9293 |
| 51.3880 |
| 52.7162 |
| 53.0072 |
| 53.4494 |
| 53.7263 |
| 53.9960 |
| 53.9061 |
| 54.5527 |
| 53.8099 |
| 54.4822 |
| 55.3129 |
| 54.9120 |
| 54.7025 |
| 54.6226 |
| 53.5380 |
| 53.2901 |
| 52.7047 |
| 52.3326 |
| 53.0281 |
| 54.0670 |
| 51.9252 |
| 53.0052 |
| 54.5218 |
| 54.8037 |
| 53.9492 |
| 57.0443 |
| 58.1488 |
| 59.1430 |
| 59.2394 |
| 60.0835 |
| 59.3758 |
| 59.1567 |
| 58.6488 |
| 58.4426 |
| 59.0873 |
| 58.0806 |
| 58.5478 |
| 58.3220 |
| 55.4805 |
| 56.6946 |
| 56.8732 |
| 59.1317 |
| 60.5160 |
| 61.8389 |
| 60.1906 |
| 61.2980 |
| 61.3117 |
| 78.9470 |
| 77.3224 |
| 75.5417 |
| 74.9300 |
| 74.5819 |
| 74.8187 |
| 75.2959 |
| 76.3543 |
| 74.6475 |
| 73.7337 |
| 73.0194 |
| 71.9184 |
| 71.7146 |
| 68.2817 |
| 70.6200 |
| 68.1714 |
| 69.1490 |
| 70.3852 |
| 70.3506 |
| 69.7019 |
| 68.8293 |
| 68.4219 |
| 68.6866 |
| 68.7231 |
| 68.4935 |
| 68.1869 |
| 67.9511 |
| 67.5122 |
| 67.0192 |
| 66.9495 |
| 66.4479 |
| 66.3840 |
| 65.9752 |
| 65.6798 |
| 65.1819 |
| 64.6536 |
| 64.1381 |
| 63.9168 |
| 64.4082 |
| 64.5593 |
| 64.1746 |
| 64.0325 |
| 64.0220 |
| 64.1174 |
| 64.0324 |
| 63.4178 |
| 63.5327 |
| 63.7114 |
| 63.7625 |
| 64.4165 |
| 64.3498 |
| 64.7609 |
| 64.5029 |
| 64.0604 |
| 64.2665 |
| 64.8421 |
| 65.0286 |
| 65.7703 |
| 65.1250 |
| 64.8710 |
| 65.5599 |
| 66.2994 |
| 66.1824 |
| 66.0950 |
| 66.9886 |
| 67.6518 |
| 68.2107 |
| 70.7304 |
| 72.1850 |
| 72.4629 |
| 72.8173 |
| 72.5673 |
| 71.9375 |
| 72.2110 |
| 73.1294 |
| 72.8638 |
| 72.6762 |
| 72.2419 |
| 73.1871 |
| 72.8067 |
| 72.3447 |
| 72.3508 |
| 72.2861 |
| 71.5908 |
| 71.5811 |
| 72.6564 |
| 73.0414 |
| 74.2082 |
| 76.1676 |
| 74.6438 |
| 74.5640 |
| 72.8964 |
| 72.6997 |
| 74.2216 |
| 75.6594 |
| 75.4499 |
| 72.7870 |
| 70.4765 |
| 70.9520 |
| 70.7900 |
| 71.6658 |
| 72.7509 |
| 74.9698 |
| 74.9316 |
| 75.6413 |
| 75.9968 |
| 75.1550 |
| 76.9993 |
| 77.8926 |
| 77.3113 |
| 76.4375 |
| 77.3477 |
| 77.3865 |
| 77.2157 |
| 77.8627 |
| 77.5745 |
| 76.8545 |
| 76.0130 |
| 76.2011 |
| 75.5845 |
| 75.7716 |
| 76.1213 |
| 77.4613 |
| 76.6890 |
| 76.8314 |
| 74.7164 |
| 73.9397 |
| 73.6219 |
| 71.5602 |
| 71.7308 |
| 70.2780 |
| 70.8034 |
| 70.7612 |
| 70.0783 |
| 69.4307 |
| 69.2394 |
| 69.6055 |
| 70.3401 |
| 71.9581 |
| 74.6197 |
| 76.0138 |
| 74.3328 |
| 77.2156 |
| 76.7620 |
| 78.8554 |
| 79.5670 |
| 79.4817 |
| 78.3871 |
| 78.0198 |
| 76.7738 |
| 77.2238 |
| 77.7322 |
| 78.1156 |
| 77.6648 |
| 76.7581 |
| 77.1693 |
| 76.9240 |
| 76.4287 |
| 75.9005 |
| 75.9310 |
| 74.9312 |
| 73.3575 |
| 74.0841 |
| 73.7928 |
| 74.1362 |
| 75.1444 |
| 74.1243 |
| 73.4547 |
| 73.7856 |
| 74.0236 |
| 72.2314 |
| 71.5642 |
| 71.9906 |
| 71.4407 |
| 69.8386 |
| 69.3636 |
| 68.7685 |
| 69.9122 |
| 69.8794 |
| 70.2809 |
| 70.8394 |
| 71.1694 |
| 70.3117 |
| 70.8458 |
| 69.4276 |
| 68.6909 |
| 69.0254 |
| 69.5400 |
| 69.3477 |
| 70.0412 |
| 69.5665 |
| 70.4508 |
| 69.8427 |
| 68.4111 |
| 70.0648 |
| 70.5414 |
| 69.3492 |
| 68.4405 |
| 69.2845 |
| 69.8677 |
| 68.4016 |
| 67.7146 |
| 67.2711 |
| 68.4040 |
| 68.6498 |
| 68.3080 |
| 67.0904 |
| 67.3001 |
| 67.2077 |
| 67.8390 |
| 66.8916 |
| 66.6187 |
| 66.7658 |
| 66.3589 |
| 64.6449 |
| 64.1629 |
| 64.8791 |
| 64.5807 |
| 66.3409 |
| 65.1158 |
| 66.6156 |
| 66.4897 |
| 65.4136 |
| 65.1046 |
| 66.0571 |
| 63.7738 |
| 63.7170 |
| 62.7967 |
| 62.3293 |
| 62.4095 |
| 61.3445 |
| 61.1430 |
| 62.2959 |
| 63.3049 |
| 63.4289 |
| 63.4730 |
| 63.5606 |
| 65.2688 |
| 65.4757 |
| 64.5179 |
| 63.5535 |
| 65.3709 |
| 66.3416 |
| 66.2192 |
| 67.7877 |
| 67.7230 |
| 68.9251 |
| 67.0481 |
| 67.8115 |
| 70.6561 |
| 72.2005 |
| 67.9553 |
| 68.9878 |
| 70.1654 |
| 72.1413 |
| 72.3208 |
| 72.2330 |
| 72.5530 |
| 72.6695 |
| 73.9275 |
| 73.6417 |
| 73.0318 |
| 74.4403 |
| 74.6000 |
| 73.6050 |
| 75.3942 |
| 75.2532 |
| 73.3307 |
| 73.7632 |
| 73.2472 |
| 73.1041 |
| 73.5401 |
| 74.5823 |
| 75.8982 |
| 75.0123 |
| 74.0816 |
| 73.1828 |
| 72.8862 |
| 72.8794 |
| 73.4721 |
| 74.1397 |
| 73.0684 |
| 73.7169 |
| 74.4601 |
| 74.3669 |
| 74.3161 |
| 74.1895 |
| 73.8515 |
| 74.8413 |
| 74.5270 |
| 75.8326 |
| 76.5139 |
| 75.4567 |
| 75.3109 |
| 75.2173 |
| 75.9636 |
| 76.5886 |
| 77.0820 |
| 76.8501 |
| 78.3326 |
| 77.8183 |
| 76.0806 |
| 73.7822 |
| 77.0957 |
| 76.4303 |
| 75.8387 |
| 77.3543 |
| 79.0284 |
| 77.8579 |
| 75.5706 |
| 71.9388 |
| 73.5877 |
| 68.4682 |
| 68.2843 |
| 66.5412 |
| 68.1979 |
| 67.0863 |
| 68.6521 |
| 67.0941 |
| 70.0018 |
| 72.9554 |
| 77.0087 |
| 74.7901 |
| 87.7332 |
| 87.8519 |
| 86.5301 |
| 81.2204 |
| 162.4505 |
| 145.4796 |
| 117.3696 |
| 107.9200 |
| 167.6192 |
| 173.1018 |
| 160.9284 |
| 157.9916 |
| 101.7907 |
| 71.2565 |
| 64.0995 |
| 65.2162 |
| 61.8802 |
| 59.5017 |
| 57.9193 |
| 57.8726 |
| 57.6161 |
| 56.5545 |
| 58.9387 |
| 55.7666 |
| 54.3276 |
| 54.2841 |
| 56.3189 |
| 59.3582 |
| 55.6884 |
| 52.6748 |
| 52.1928 |
| 49.8980 |
| 50.5751 |
| 55.0956 |
| 52.4233 |
| 50.3620 |
| 51.9396 |
| 51.5032 |
| 49.9181 |
| 51.4469 |
| 52.9647 |
| 48.4994 |
| 44.1235 |
| 42.6849 |
| 42.3293 |
| 42.5914 |
| 43.3130 |
| 40.9378 |
| 40.7796 |
| 41.9699 |
| 40.1822 |
| 38.9054 |
| 39.3159 |
| 39.8667 |
| 39.6513 |
| 38.2739 |
| 37.9029 |
| 38.5468 |
| 37.6655 |
| 37.5380 |
| 36.5400 |
| 36.8382 |
| 37.7792 |
| 36.4679 |
| 36.7425 |
| 37.3534 |
| 37.6518 |
| 39.3407 |
| 39.6390 |
| 38.6585 |
| 38.6578 |
| 40.8364 |
| 39.4005 |
| 38.2664 |
| 37.3104 |
| 35.7995 |
| 35.9762 |
| 36.4290 |
| 37.0617 |
| 37.4878 |
| 37.1702 |
| 38.0390 |
| 37.2406 |
| 36.8679 |
| 37.6862 |
| 37.7756 |
| 37.6107 |
| 38.0404 |
| 38.2277 |
| 38.4780 |
| 39.4083 |
| 38.8663 |
| 39.0848 |
| 39.2529 |
| 39.4718 |
| 40.2490 |
| 38.4800 |
| 38.9568 |
| 39.8039 |
| 39.8763 |
| 40.1771 |
| 40.6542 |
| 41.0445 |
| 41.3325 |
| 41.2379 |
| 40.4555 |
| 39.8693 |
| 40.4820 |
| 39.2710 |
| 40.4318 |
| 40.6983 |
| 39.7078 |
| 39.2638 |
| 39.3187 |
| 39.4948 |
| 38.8536 |
| 39.4699 |
| 40.4664 |
| 40.2962 |
| 40.2012 |
| 41.0819 |
| 37.9442 |
| 38.3924 |
| 38.2803 |
| 39.0254 |
| 38.6057 |
| 39.9382 |
| 40.5985 |
| 41.4309 |
| 41.4705 |
| 41.4274 |
| 41.5221 |
| 41.1383 |
| 40.8149 |
| 38.9634 |
| 39.8206 |
| 39.4677 |
| 39.1143 |
| 39.3743 |
| 41.2602 |
| 42.1351 |
| 41.9027 |
| 40.3825 |
| 39.8774 |
| 39.5776 |
| 38.1153 |
| 39.4614 |
| 36.1917 |
| 36.3431 |
| 34.7610 |
| 35.3794 |
| 34.9179 |
| 34.3226 |
| 33.9363 |
| 33.9936 |
| 34.0979 |
| 35.4282 |
| 35.9033 |
| 35.5145 |
| 35.4173 |
| 35.8174 |
| 35.4789 |
| 34.5400 |
| 34.6483 |
| 33.5924 |
| 34.1274 |
| 33.7004 |
| 33.9692 |
| 34.1686 |
| 34.3148 |
| 35.0874 |
| 34.9261 |
| 34.7725 |
| 34.2759 |
| 35.2284 |
| 35.4691 |
| 35.3079 |
| 35.3930 |
| 35.5197 |
| 35.7040 |
| 35.8383 |
| 36.1710 |
| 36.2175 |
| 35.8301 |
| 35.8818 |
| 36.1952 |
| 35.5357 |
| 35.3876 |
| 35.7689 |
| 36.6893 |
| 35.3815 |
| 34.6182 |
| 34.6436 |
| 34.4807 |
| 33.4870 |
| 33.0923 |
| 33.4945 |
| 31.9714 |
| 32.3049 |
| 33.0617 |
| 33.3247 |
| 33.6631 |
| 34.4061 |
| 34.6700 |
| 34.9476 |
| 35.1104 |
| 35.1108 |
| 34.7568 |
| 33.8759 |
| 34.8280 |
| 35.2781 |
| 35.5053 |
| 35.1547 |
| 35.7382 |
| 36.5613 |
| 36.6728 |
| 36.9617 |
| 37.7317 |
| 31.8395 |
| 32.4281 |
| 32.7590 |
| 37.0768 |
| 37.0914 |
| 37.4577 |
| 37.3100 |
| 37.8546 |
| 38.4076 |
| 37.8297 |
| 37.3814 |
| 38.3169 |
| 38.0401 |
| 37.2141 |
| 37.7150 |
| 37.7345 |
| 37.5646 |
| 37.5235 |
| 37.4611 |
| 37.2948 |
| 37.3745 |
| 37.3572 |
| 36.8950 |
| 36.5362 |
| 37.1176 |
| 37.2802 |
| 35.6011 |