ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /ISK ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 173.1018 โครนาไอซ์แลนด์
ขั้นต่ำใน
1 ลารีจอร์เจีย = 31.8395 โครนาไอซ์แลนด์
Date | GEL/ISK |
---|---|
49.2779 | |
49.3058 | |
50.7233 | |
50.6035 | |
52.2041 | |
52.4662 | |
52.2459 | |
52.7363 | |
53.0524 | |
51.7272 | |
51.9445 | |
50.9593 | |
51.1007 | |
51.3106 | |
51.9773 | |
52.0678 | |
52.3718 | |
51.9548 | |
51.7409 | |
51.0503 | |
51.4199 | |
50.9208 | |
51.2588 | |
50.6518 | |
50.7658 | |
51.2863 | |
52.4272 | |
51.5705 | |
50.6754 | |
51.7029 | |
53.4612 | |
51.9112 | |
51.2346 | |
51.1576 | |
51.6762 | |
51.4955 | |
52.3290 | |
51.1083 | |
51.4052 | |
51.1281 | |
50.7299 | |
50.0720 | |
50.5209 | |
50.6168 | |
50.6217 | |
50.7623 | |
50.9596 | |
50.8344 | |
51.6022 | |
52.3800 | |
51.7950 | |
52.3952 | |
53.3203 | |
53.9733 | |
53.9458 | |
55.0982 | |
53.8949 | |
55.3038 | |
54.8150 | |
54.3721 | |
54.5976 | |
54.6122 | |
53.9846 | |
54.5819 | |
54.7561 | |
53.7326 | |
53.9812 | |
53.5854 | |
53.8715 | |
53.6314 | |
53.6166 | |
52.6222 | |
53.0148 | |
53.7665 | |
53.7405 | |
52.7324 | |
52.4758 | |
53.5492 | |
54.1558 | |
53.2505 | |
52.4231 | |
52.2357 | |
52.0291 | |
52.0180 | |
51.3524 | |
51.0334 | |
49.8865 | |
49.1043 | |
50.0733 | |
48.9638 | |
50.5269 | |
49.4872 | |
50.7711 | |
49.4185 | |
46.4173 | |
46.5636 | |
47.0930 | |
45.4829 | |
44.9149 | |
44.7589 | |
45.2382 | |
43.9321 | |
43.9100 | |
45.1959 | |
44.2441 | |
43.5247 | |
42.8881 | |
42.7030 | |
40.1642 | |
41.1802 | |
39.6401 | |
40.7870 | |
42.0201 | |
41.8666 | |
42.4413 | |
41.9410 | |
41.7469 | |
41.6531 | |
41.8156 | |
42.2653 | |
42.2371 | |
42.0711 | |
42.2585 | |
42.0163 | |
41.9936 | |
42.1279 | |
42.0033 | |
41.0759 | |
40.9701 | |
41.2152 | |
41.3312 | |
41.5489 | |
40.8612 | |
41.1575 | |
41.7165 | |
41.1823 | |
40.9170 | |
40.7745 | |
41.1158 | |
40.7344 | |
40.6947 | |
40.2187 | |
40.6720 | |
40.0192 | |
39.2145 | |
39.3059 | |
39.2655 | |
39.0698 | |
38.4304 | |
38.3248 | |
37.0123 | |
37.4878 | |
36.5597 | |
36.2890 | |
36.0985 | |
36.0231 | |
36.5689 | |
37.2320 | |
36.7444 | |
37.7100 | |
37.6541 | |
38.4090 | |
38.4925 | |
38.1592 | |
38.5371 | |
38.9227 | |
38.4963 | |
38.9788 | |
39.0016 | |
39.2938 | |
38.8821 | |
38.7234 | |
38.9969 | |
39.0291 | |
38.6576 | |
38.2701 | |
39.8891 | |
40.9956 | |
41.0908 | |
41.2192 | |
43.2738 | |
43.3519 | |
43.0402 | |
43.0515 | |
42.9874 | |
41.3611 | |
42.6677 | |
43.1278 | |
45.3755 | |
44.4864 | |
44.4219 | |
44.0291 | |
44.4959 | |
44.1005 | |
43.6595 | |
45.3440 | |
45.8273 | |
45.4305 | |
45.2308 | |
45.1324 | |
43.8789 | |
44.2438 | |
42.8171 | |
44.4963 | |
44.8411 | |
45.8096 | |
45.5733 | |
45.7170 | |
46.0096 | |
45.2519 | |
45.3511 | |
42.7345 | |
43.1025 | |
48.8352 | |
45.8710 | |
45.7845 | |
45.9392 | |
44.3526 | |
44.1923 | |
43.0103 | |
43.2203 | |
43.1341 | |
42.7763 | |
42.8810 | |
42.3845 | |
42.8233 | |
42.7305 | |
41.6952 | |
40.9160 | |
41.3378 | |
41.5178 | |
42.0876 | |
41.7978 | |
42.3091 | |
42.1385 | |
42.2323 | |
41.9595 | |
41.5973 | |
42.0202 | |
41.9627 | |
42.5373 | |
43.0885 | |
42.4244 | |
42.6240 | |
41.9110 | |
41.7315 | |
41.4345 | |
43.4295 | |
44.2319 | |
44.4709 | |
44.4426 | |
44.5710 | |
45.8438 | |
45.2615 | |
44.5886 | |
44.4954 | |
44.7879 | |
44.6958 | |
44.7920 | |
45.0240 | |
44.6074 | |
44.5911 | |
44.1821 | |
45.6764 | |
44.9943 | |
43.6792 | |
45.0595 | |
45.0898 | |
44.7849 | |
45.5979 | |
45.7956 | |
45.2074 | |
45.0848 | |
45.6532 | |
45.3058 | |
44.0485 | |
43.3507 | |
43.9661 | |
46.0262 | |
46.6071 | |
46.1760 | |
46.8699 | |
46.3726 | |
50.4290 | |
49.4035 | |
49.4117 | |
48.2593 | |
47.4829 | |
46.5864 | |
45.7173 | |
45.3537 | |
44.5814 | |
45.5535 | |
43.7444 | |
43.0487 | |
43.7131 | |
44.4341 | |
43.7410 | |
42.8806 | |
43.5504 | |
43.6012 | |
43.6171 | |
43.7618 | |
43.9927 | |
44.3247 | |
43.3759 | |
42.9944 | |
42.8450 | |
42.8156 | |
42.1311 | |
41.6482 | |
41.2753 | |
41.1636 | |
40.6416 | |
40.5895 | |
40.7560 | |
40.1158 | |
40.5562 | |
40.8758 | |
40.7536 | |
40.6544 | |
40.7511 | |
41.7556 | |
41.0418 | |
40.4145 | |
40.2835 | |
39.9433 | |
40.4796 | |
39.9076 | |
41.7425 | |
40.4340 | |
39.0955 | |
38.2330 | |
38.1065 | |
41.7279 | |
40.3909 | |
41.6339 | |
41.2847 | |
42.4293 | |
42.4865 | |
42.6685 | |
43.1062 | |
43.4886 | |
42.9731 | |
43.3372 | |
42.8466 | |
43.4569 | |
44.0991 | |
44.9209 | |
43.9499 | |
43.1077 | |
44.1831 | |
43.1724 | |
44.0532 | |
42.6716 | |
43.3884 | |
42.6597 | |
41.4193 | |
40.4654 | |
41.2502 | |
41.2426 | |
42.4811 | |
43.5414 | |
43.4251 | |
44.7528 | |
46.7703 | |
46.5761 | |
46.6803 | |
45.0184 | |
43.8257 | |
44.0748 | |
43.7258 | |
41.5787 | |
41.6967 | |
43.0096 | |
42.0247 | |
42.8901 | |
42.1633 | |
42.2752 | |
41.3514 | |
42.6773 | |
41.5591 | |
41.5419 | |
42.7600 | |
43.2653 | |
44.9214 | |
45.4509 | |
45.1931 | |
45.3598 | |
46.7970 | |
48.1486 | |
48.1134 | |
48.9186 | |
48.9769 | |
49.5820 | |
49.6612 | |
49.5305 | |
50.3082 | |
51.1384 | |
51.2347 | |
50.5514 | |
51.1916 | |
50.5540 | |
52.0116 | |
51.9486 | |
52.4898 | |
52.9886 | |
53.0885 | |
56.3718 | |
57.8654 | |
57.9044 | |
58.3315 | |
58.1368 | |
56.0369 | |
55.3133 | |
55.1690 | |
55.8467 | |
55.2251 | |
54.4025 | |
53.5375 | |
54.3452 | |
54.4737 | |
52.4772 | |
52.2922 | |
52.3874 | |
51.7043 | |
50.9293 | |
51.3880 | |
52.7162 | |
53.0072 | |
53.4494 | |
53.7263 | |
53.9960 | |
53.9061 | |
54.5527 | |
53.8099 | |
54.4822 | |
55.3129 | |
54.9120 | |
54.7025 | |
54.6226 | |
53.5380 | |
53.2901 | |
52.7047 | |
52.3326 | |
53.0281 | |
54.0670 | |
51.9252 | |
53.0052 | |
54.5218 | |
54.8037 | |
53.9492 | |
57.0443 | |
58.1488 | |
59.1430 | |
59.2394 | |
60.0835 | |
59.3758 | |
59.1567 | |
58.6488 | |
58.4426 | |
59.0873 | |
58.0806 | |
58.5478 | |
58.3220 | |
55.4805 | |
56.6946 | |
56.8732 | |
59.1317 | |
60.5160 | |
61.8389 | |
60.1906 | |
61.2980 | |
61.3117 | |
78.9470 | |
77.3224 | |
75.5417 | |
74.9300 | |
74.5819 | |
74.8187 | |
75.2959 | |
76.3543 | |
74.6475 | |
73.7337 | |
73.0194 | |
71.9184 | |
71.7146 | |
68.2817 | |
70.6200 | |
68.1714 | |
69.1490 | |
70.3852 | |
70.3506 | |
69.7019 | |
68.8293 | |
68.4219 | |
68.6866 | |
68.7231 | |
68.4935 | |
68.1869 | |
67.9511 | |
67.5122 | |
67.0192 | |
66.9495 | |
66.4479 | |
66.3840 | |
65.9752 | |
65.6798 | |
65.1819 | |
64.6536 | |
64.1381 | |
63.9168 | |
64.4082 | |
64.5593 | |
64.1746 | |
64.0325 | |
64.0220 | |
64.1174 | |
64.0324 | |
63.4178 | |
63.5327 | |
63.7114 | |
63.7625 | |
64.4165 | |
64.3498 | |
64.7609 | |
64.5029 | |
64.0604 | |
64.2665 | |
64.8421 | |
65.0286 | |
65.7703 | |
65.1250 | |
64.8710 | |
65.5599 | |
66.2994 | |
66.1824 | |
66.0950 | |
66.9886 | |
67.6518 | |
68.2107 | |
70.7304 | |
72.1850 | |
72.4629 | |
72.8173 | |
72.5673 | |
71.9375 | |
72.2110 | |
73.1294 | |
72.8638 | |
72.6762 | |
72.2419 | |
73.1871 | |
72.8067 | |
72.3447 | |
72.3508 | |
72.2861 | |
71.5908 | |
71.5811 | |
72.6564 | |
73.0414 | |
74.2082 | |
76.1676 | |
74.6438 | |
74.5640 | |
72.8964 | |
72.6997 | |
74.2216 | |
75.6594 | |
75.4499 | |
72.7870 | |
70.4765 | |
70.9520 | |
70.7900 | |
71.6658 | |
72.7509 | |
74.9698 | |
74.9316 | |
75.6413 | |
75.9968 | |
75.1550 | |
76.9993 | |
77.8926 | |
77.3113 | |
76.4375 | |
77.3477 | |
77.3865 | |
77.2157 | |
77.8627 | |
77.5745 | |
76.8545 | |
76.0130 | |
76.2011 | |
75.5845 | |
75.7716 | |
76.1213 | |
77.4613 | |
76.6890 | |
76.8314 | |
74.7164 | |
73.9397 | |
73.6219 | |
71.5602 | |
71.7308 | |
70.2780 | |
70.8034 | |
70.7612 | |
70.0783 | |
69.4307 | |
69.2394 | |
69.6055 | |
70.3401 | |
71.9581 | |
74.6197 | |
76.0138 | |
74.3328 | |
77.2156 | |
76.7620 | |
78.8554 | |
79.5670 | |
79.4817 | |
78.3871 | |
78.0198 | |
76.7738 | |
77.2238 | |
77.7322 | |
78.1156 | |
77.6648 | |
76.7581 | |
77.1693 | |
76.9240 | |
76.4287 | |
75.9005 | |
75.9310 | |
74.9312 | |
73.3575 | |
74.0841 | |
73.7928 | |
74.1362 | |
75.1444 | |
74.1243 | |
73.4547 | |
73.7856 | |
74.0236 | |
72.2314 | |
71.5642 | |
71.9906 | |
71.4407 | |
69.8386 | |
69.3636 | |
68.7685 | |
69.9122 | |
69.8794 | |
70.2809 | |
70.8394 | |
71.1694 | |
70.3117 | |
70.8458 | |
69.4276 | |
68.6909 | |
69.0254 | |
69.5400 | |
69.3477 | |
70.0412 | |
69.5665 | |
70.4508 | |
69.8427 | |
68.4111 | |
70.0648 | |
70.5414 | |
69.3492 | |
68.4405 | |
69.2845 | |
69.8677 | |
68.4016 | |
67.7146 | |
67.2711 | |
68.4040 | |
68.6498 | |
68.3080 | |
67.0904 | |
67.3001 | |
67.2077 | |
67.8390 | |
66.8916 | |
66.6187 | |
66.7658 | |
66.3589 | |
64.6449 | |
64.1629 | |
64.8791 | |
64.5807 | |
66.3409 | |
65.1158 | |
66.6156 | |
66.4897 | |
65.4136 | |
65.1046 | |
66.0571 | |
63.7738 | |
63.7170 | |
62.7967 | |
62.3293 | |
62.4095 | |
61.3445 | |
61.1430 | |
62.2959 | |
63.3049 | |
63.4289 | |
63.4730 | |
63.5606 | |
65.2688 | |
65.4757 | |
64.5179 | |
63.5535 | |
65.3709 | |
66.3416 | |
66.2192 | |
67.7877 | |
67.7230 | |
68.9251 | |
67.0481 | |
67.8115 | |
70.6561 | |
72.2005 | |
67.9553 | |
68.9878 | |
70.1654 | |
72.1413 | |
72.3208 | |
72.2330 | |
72.5530 | |
72.6695 | |
73.9275 | |
73.6417 | |
73.0318 | |
74.4403 | |
74.6000 | |
73.6050 | |
75.3942 | |
75.2532 | |
73.3307 | |
73.7632 | |
73.2472 | |
73.1041 | |
73.5401 | |
74.5823 | |
75.8982 | |
75.0123 | |
74.0816 | |
73.1828 | |
72.8862 | |
72.8794 | |
73.4721 | |
74.1397 | |
73.0684 | |
73.7169 | |
74.4601 | |
74.3669 | |
74.3161 | |
74.1895 | |
73.8515 | |
74.8413 | |
74.5270 | |
75.8326 | |
76.5139 | |
75.4567 | |
75.3109 | |
75.2173 | |
75.9636 | |
76.5886 | |
77.0820 | |
76.8501 | |
78.3326 | |
77.8183 | |
76.0806 | |
73.7822 | |
77.0957 | |
76.4303 | |
75.8387 | |
77.3543 | |
79.0284 | |
77.8579 | |
75.5706 | |
71.9388 | |
73.5877 | |
68.4682 | |
68.2843 | |
66.5412 | |
68.1979 | |
67.0863 | |
68.6521 | |
67.0941 | |
70.0018 | |
72.9554 | |
77.0087 | |
74.7901 | |
87.7332 | |
87.8519 | |
86.5301 | |
81.2204 | |
162.4505 | |
145.4796 | |
117.3696 | |
107.9200 | |
167.6192 | |
173.1018 | |
160.9284 | |
157.9916 | |
101.7907 | |
71.2565 | |
64.0995 | |
65.2162 | |
61.8802 | |
59.5017 | |
57.9193 | |
57.8726 | |
57.6161 | |
56.5545 | |
58.9387 | |
55.7666 | |
54.3276 | |
54.2841 | |
56.3189 | |
59.3582 | |
55.6884 | |
52.6748 | |
52.1928 | |
49.8980 | |
50.5751 | |
55.0956 | |
52.4233 | |
50.3620 | |
51.9396 | |
51.5032 | |
49.9181 | |
51.4469 | |
52.9647 | |
48.4994 | |
44.1235 | |
42.6849 | |
42.3293 | |
42.5914 | |
43.3130 | |
40.9378 | |
40.7796 | |
41.9699 | |
40.1822 | |
38.9054 | |
39.3159 | |
39.8667 | |
39.6513 | |
38.2739 | |
37.9029 | |
38.5468 | |
37.6655 | |
37.5380 | |
36.5400 | |
36.8382 | |
37.7792 | |
36.4679 | |
36.7425 | |
37.3534 | |
37.6518 | |
39.3407 | |
39.6390 | |
38.6585 | |
38.6578 | |
40.8364 | |
39.4005 | |
38.2664 | |
37.3104 | |
35.7995 | |
35.9762 | |
36.4290 | |
37.0617 | |
37.4878 | |
37.1702 | |
38.0390 | |
37.2406 | |
36.8679 | |
37.6862 | |
37.7756 | |
37.6107 | |
38.0404 | |
38.2277 | |
38.4780 | |
39.4083 | |
38.8663 | |
39.0848 | |
39.2529 | |
39.4718 | |
40.2490 | |
38.4800 | |
38.9568 | |
39.8039 | |
39.8763 | |
40.1771 | |
40.6542 | |
41.0445 | |
41.3325 | |
41.2379 | |
40.4555 | |
39.8693 | |
40.4820 | |
39.2710 | |
40.4318 | |
40.6983 | |
39.7078 | |
39.2638 | |
39.3187 | |
39.4948 | |
38.8536 | |
39.4699 | |
40.4664 | |
40.2962 | |
40.2012 | |
41.0819 | |
37.9442 | |
38.3924 | |
38.2803 | |
39.0254 | |
38.6057 | |
39.9382 | |
40.5985 | |
41.4309 | |
41.4705 | |
41.4274 | |
41.5221 | |
41.1383 | |
40.8149 | |
38.9634 | |
39.8206 | |
39.4677 | |
39.1143 | |
39.3743 | |
41.2602 | |
42.1351 | |
41.9027 | |
40.3825 | |
39.8774 | |
39.5776 | |
38.1153 | |
39.4614 | |
36.1917 | |
36.3431 | |
34.7610 | |
35.3794 | |
34.9179 | |
34.3226 | |
33.9363 | |
33.9936 | |
34.0979 | |
35.4282 | |
35.9033 | |
35.5145 | |
35.4173 | |
35.8174 | |
35.4789 | |
34.5400 | |
34.6483 | |
33.5924 | |
34.1274 | |
33.7004 | |
33.9692 | |
34.1686 | |
34.3148 | |
35.0874 | |
34.9261 | |
34.7725 | |
34.2759 | |
35.2284 | |
35.4691 | |
35.3079 | |
35.3930 | |
35.5197 | |
35.7040 | |
35.8383 | |
36.1710 | |
36.2175 | |
35.8301 | |
35.8818 | |
36.1952 | |
35.5357 | |
35.3876 | |
35.7689 | |
36.6893 | |
35.3815 | |
34.6182 | |
34.6436 | |
34.4807 | |
33.4870 | |
33.0923 | |
33.4945 | |
31.9714 | |
32.3049 | |
33.0617 | |
33.3247 | |
33.6631 | |
34.4061 | |
34.6700 | |
34.9476 | |
35.1104 | |
35.1108 | |
34.7568 | |
33.8759 | |
34.8280 | |
35.2781 | |
35.5053 | |
35.1547 | |
35.7382 | |
36.5613 | |
36.6728 | |
36.9617 | |
37.7317 | |
31.8395 | |
32.4281 | |
32.7590 | |
37.0768 | |
37.0914 | |
37.4577 | |
37.3100 | |
37.8546 | |
38.4076 | |
37.8297 | |
37.3814 | |
38.3169 | |
38.0401 | |
37.2141 | |
37.7150 | |
37.7345 | |
37.5646 | |
37.5235 | |
37.4611 | |
37.2948 | |
37.3745 | |
37.3572 | |
36.8950 | |
36.5362 | |
37.1176 | |
37.2802 | |
35.6011 |