Historia de las tarifas diarias GMD /PYG desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dalasi = 224.5006 guaraní paraguayo
el mínimo en
1 dalasi = 105.4803 guaraní paraguayo
la historia precio de PYG / GMD
Date | GMD/PYG |
| 110.6847 |
| 110.3355 |
| 109.8927 |
| 109.1834 |
| 109.1656 |
| 108.1365 |
| 108.9305 |
| 108.1888 |
| 107.6495 |
| 107.2224 |
| 107.1991 |
| 107.2697 |
| 107.6569 |
| 107.5448 |
| 107.9186 |
| 108.1073 |
| 108.3189 |
| 107.9092 |
| 107.7792 |
| 108.4881 |
| 109.5537 |
| 108.4552 |
| 109.1671 |
| 110.1767 |
| 110.7294 |
| 110.3960 |
| 110.8413 |
| 111.1106 |
| 113.2384 |
| 113.1607 |
| 111.8937 |
| 111.5924 |
| 111.4850 |
| 112.1545 |
| 117.9364 |
| 119.8761 |
| 119.6551 |
| 119.6665 |
| 119.7897 |
| 119.8598 |
| 120.2721 |
| 121.2911 |
| 121.9418 |
| 121.9769 |
| 122.0718 |
| 121.6906 |
| 121.7194 |
| 121.7327 |
| 122.1887 |
| 121.0419 |
| 121.0168 |
| 121.5019 |
| 120.8852 |
| 119.2817 |
| 120.6262 |
| 116.6573 |
| 114.7412 |
| 117.3109 |
| 117.9285 |
| 119.4678 |
| 119.3674 |
| 119.2941 |
| 120.0425 |
| 119.5689 |
| 119.1429 |
| 119.0725 |
| 118.1516 |
| 118.8767 |
| 117.8482 |
| 117.0878 |
| 113.3928 |
| 115.8504 |
| 116.8672 |
| 116.4099 |
| 114.7558 |
| 118.4873 |
| 124.3163 |
| 124.1885 |
| 127.0637 |
| 127.9937 |
| 127.3845 |
| 127.8989 |
| 127.5699 |
| 126.9357 |
| 125.3475 |
| 126.6347 |
| 126.3996 |
| 126.8551 |
| 126.3884 |
| 127.1191 |
| 127.3850 |
| 126.9214 |
| 127.3078 |
| 126.5454 |
| 127.0289 |
| 126.6702 |
| 126.6587 |
| 126.2037 |
| 126.7204 |
| 126.0752 |
| 128.2750 |
| 127.4272 |
| 126.1569 |
| 126.9667 |
| 130.6164 |
| 130.4610 |
| 130.8420 |
| 132.6163 |
| 130.2180 |
| 130.9090 |
| 132.0475 |
| 133.7707 |
| 132.9737 |
| 131.1430 |
| 131.3644 |
| 129.7680 |
| 129.5284 |
| 129.3312 |
| 129.9746 |
| 129.4890 |
| 130.2768 |
| 130.8904 |
| 131.1695 |
| 132.1740 |
| 132.7258 |
| 132.8221 |
| 132.8018 |
| 133.9353 |
| 134.0926 |
| 133.6210 |
| 133.6058 |
| 132.7826 |
| 135.1953 |
| 135.4247 |
| 135.7414 |
| 135.4172 |
| 135.5332 |
| 135.2139 |
| 135.0488 |
| 133.3160 |
| 132.8809 |
| 132.6687 |
| 132.7007 |
| 132.1448 |
| 131.5445 |
| 132.1577 |
| 132.3235 |
| 131.8353 |
| 130.7452 |
| 132.2700 |
| 128.5216 |
| 127.1208 |
| 126.3488 |
| 122.2745 |
| 125.2717 |
| 125.7425 |
| 127.5424 |
| 129.2403 |
| 129.5661 |
| 128.6011 |
| 128.7088 |
| 130.4614 |
| 133.2481 |
| 134.6412 |
| 134.6190 |
| 132.5147 |
| 133.0638 |
| 133.5974 |
| 130.8567 |
| 134.0826 |
| 135.3084 |
| 136.1224 |
| 136.1170 |
| 135.9853 |
| 135.8043 |
| 135.8404 |
| 135.7318 |
| 136.0281 |
| 135.7663 |
| 135.3607 |
| 134.9848 |
| 134.5331 |
| 134.9908 |
| 134.4165 |
| 134.9623 |
| 134.4607 |
| 134.4476 |
| 134.1615 |
| 133.7126 |
| 133.5276 |
| 133.8526 |
| 133.4739 |
| 132.4981 |
| 131.7877 |
| 131.2676 |
| 130.5482 |
| 129.3206 |
| 129.1917 |
| 128.9713 |
| 128.7764 |
| 127.9227 |
| 127.2749 |
| 127.4095 |
| 128.6502 |
| 127.1115 |
| 125.8915 |
| 128.4896 |
| 128.6599 |
| 129.4700 |
| 128.9157 |
| 128.3405 |
| 127.6639 |
| 128.2367 |
| 127.9480 |
| 127.3038 |
| 127.7840 |
| 127.3630 |
| 127.0050 |
| 127.2282 |
| 126.6602 |
| 126.1987 |
| 125.5491 |
| 125.3611 |
| 125.5985 |
| 125.8125 |
| 126.5141 |
| 125.4533 |
| 125.8712 |
| 125.7645 |
| 126.8903 |
| 127.3309 |
| 127.1412 |
| 126.6956 |
| 127.1572 |
| 127.0875 |
| 125.7055 |
| 124.2485 |
| 123.7821 |
| 123.3058 |
| 122.1010 |
| 120.9193 |
| 120.4083 |
| 119.9570 |
| 119.6529 |
| 120.6224 |
| 123.2941 |
| 125.0705 |
| 124.7712 |
| 126.4543 |
| 127.3458 |
| 127.1631 |
| 126.7404 |
| 126.5742 |
| 129.1687 |
| 127.4241 |
| 126.1924 |
| 125.9489 |
| 125.2843 |
| 125.0265 |
| 124.4136 |
| 123.7408 |
| 123.8585 |
| 122.7990 |
| 122.7956 |
| 123.0289 |
| 122.1183 |
| 121.8453 |
| 121.5501 |
| 122.0165 |
| 122.8781 |
| 121.5467 |
| 121.7261 |
| 120.6726 |
| 120.0409 |
| 119.3710 |
| 119.2873 |
| 119.9562 |
| 119.7040 |
| 119.3725 |
| 119.3163 |
| 120.8258 |
| 121.5927 |
| 121.0856 |
| 120.5206 |
| 119.0510 |
| 119.6895 |
| 120.3142 |
| 119.8713 |
| 121.5104 |
| 121.4683 |
| 120.7539 |
| 119.8114 |
| 119.7451 |
| 119.3700 |
| 119.2568 |
| 119.4750 |
| 119.4761 |
| 120.8723 |
| 120.8697 |
| 120.8311 |
| 120.6054 |
| 120.6007 |
| 121.4878 |
| 121.0921 |
| 120.4142 |
| 118.7475 |
| 118.4282 |
| 117.9137 |
| 117.2762 |
| 117.5206 |
| 116.6476 |
| 117.1850 |
| 117.5306 |
| 116.3017 |
| 115.6600 |
| 117.3242 |
| 118.1181 |
| 118.2324 |
| 118.3583 |
| 118.4663 |
| 115.8448 |
| 116.1925 |
| 118.6645 |
| 119.2356 |
| 117.0271 |
| 119.1406 |
| 119.4170 |
| 119.5916 |
| 119.9884 |
| 119.8877 |
| 120.1261 |
| 120.1930 |
| 120.5004 |
| 119.7066 |
| 119.7320 |
| 119.4670 |
| 120.0048 |
| 120.1405 |
| 124.0900 |
| 123.8330 |
| 123.6682 |
| 123.6504 |
| 123.1439 |
| 122.7049 |
| 121.5086 |
| 120.5722 |
| 118.6265 |
| 120.8149 |
| 120.6696 |
| 120.2301 |
| 121.3482 |
| 120.5874 |
| 123.4774 |
| 121.9735 |
| 121.1463 |
| 123.3125 |
| 123.0880 |
| 122.4737 |
| 121.7320 |
| 122.9101 |
| 122.7436 |
| 123.0564 |
| 122.9709 |
| 126.7392 |
| 125.2739 |
| 123.7815 |
| 121.9632 |
| 121.6687 |
| 124.7446 |
| 127.8139 |
| 131.6003 |
| 126.0535 |
| 126.9790 |
| 127.4898 |
| 129.4706 |
| 128.7290 |
| 132.4824 |
| 129.5566 |
| 136.2990 |
| 140.6357 |
| 142.4078 |
| 134.4446 |
| 136.0216 |
| 135.3928 |
| 134.8499 |
| 132.5344 |
| 132.7036 |
| 129.9732 |
| 128.8048 |
| 128.9320 |
| 129.3169 |
| 129.4999 |
| 130.1116 |
| 128.9703 |
| 128.3146 |
| 127.6026 |
| 133.5031 |
| 128.2976 |
| 127.6201 |
| 128.8341 |
| 130.7004 |
| 129.7542 |
| 131.0968 |
| 131.2287 |
| 131.9999 |
| 132.7125 |
| 133.3404 |
| 133.3617 |
| 131.4716 |
| 131.6394 |
| 130.5908 |
| 130.0881 |
| 130.2463 |
| 130.8798 |
| 131.8529 |
| 131.7599 |
| 136.0407 |
| 142.8585 |
| 145.4755 |
| 143.8492 |
| 144.9239 |
| 146.7390 |
| 147.1539 |
| 149.3132 |
| 149.7452 |
| 151.1684 |
| 149.5832 |
| 148.4659 |
| 146.7666 |
| 147.7853 |
| 148.7298 |
| 145.9386 |
| 144.8697 |
| 143.6612 |
| 143.8457 |
| 144.1004 |
| 144.0642 |
| 144.1399 |
| 145.1205 |
| 143.0950 |
| 142.9205 |
| 143.9786 |
| 144.2553 |
| 141.7258 |
| 141.7344 |
| 133.7108 |
| 134.6556 |
| 132.4697 |
| 131.3066 |
| 131.0301 |
| 130.5268 |
| 130.4173 |
| 130.1920 |
| 130.5879 |
| 130.4886 |
| 130.6792 |
| 120.0435 |
| 119.7924 |
| 118.8734 |
| 118.2217 |
| 118.5630 |
| 117.4198 |
| 117.3884 |
| 116.7253 |
| 116.0502 |
| 115.6058 |
| 114.3147 |
| 112.6755 |
| 111.5892 |
| 111.9303 |
| 111.3966 |
| 108.9420 |
| 109.4177 |
| 110.3660 |
| 110.0390 |
| 110.6962 |
| 112.1391 |
| 113.3091 |
| 109.9212 |
| 109.2371 |
| 109.3396 |
| 107.1665 |
| 107.3423 |
| 107.1828 |
| 107.4294 |
| 107.3976 |
| 108.1775 |
| 107.9605 |
| 107.2975 |
| 107.4527 |
| 106.9314 |
| 109.4044 |
| 114.8646 |
| 113.9011 |
| 113.3348 |
| 109.4922 |
| 108.4930 |
| 107.4550 |
| 107.4998 |
| 107.7138 |
| 107.1211 |
| 107.6684 |
| 107.5450 |
| 108.2720 |
| 106.5120 |
| 106.1501 |
| 107.9161 |
| 110.6093 |
| 110.4951 |
| 111.4488 |
| 111.3537 |
| 111.8481 |
| 111.4302 |
| 111.6306 |
| 111.1659 |
| 111.7656 |
| 112.7061 |
| 111.7547 |
| 111.7483 |
| 116.4034 |
| 116.0082 |
| 116.4446 |
| 115.8422 |
| 116.2155 |
| 116.2649 |
| 116.9392 |
| 116.6056 |
| 119.4252 |
| 123.1522 |
| 122.3563 |
| 121.3558 |
| 120.9585 |
| 121.9631 |
| 121.5045 |
| 120.6863 |
| 119.1760 |
| 117.5247 |
| 118.2449 |
| 116.3971 |
| 135.6482 |
| 135.1993 |
| 135.8720 |
| 135.9831 |
| 136.2534 |
| 136.6931 |
| 136.2575 |
| 136.2735 |
| 135.1794 |
| 136.8387 |
| 137.5183 |
| 136.7596 |
| 136.1094 |
| 135.8713 |
| 135.4383 |
| 135.1838 |
| 135.2285 |
| 136.9814 |
| 137.6237 |
| 138.4643 |
| 124.8452 |
| 122.0861 |
| 120.0430 |
| 120.1223 |
| 123.2538 |
| 119.9338 |
| 127.5140 |
| 126.2821 |
| 125.6532 |
| 125.8856 |
| 125.2396 |
| 123.8274 |
| 122.9702 |
| 122.5972 |
| 121.6347 |
| 120.6325 |
| 119.8345 |
| 119.0031 |
| 118.7065 |
| 122.2235 |
| 124.5293 |
| 122.3970 |
| 122.5593 |
| 126.6366 |
| 127.6152 |
| 126.3324 |
| 130.4149 |
| 133.9367 |
| 142.4382 |
| 145.6707 |
| 146.5490 |
| 145.2559 |
| 144.7270 |
| 148.2493 |
| 131.4929 |
| 131.7097 |
| 131.1096 |
| 134.9321 |
| 134.7857 |
| 135.2881 |
| 135.4957 |
| 134.5392 |
| 134.0189 |
| 132.5606 |
| 138.1244 |
| 138.8896 |
| 138.5157 |
| 140.7782 |
| 139.2278 |
| 138.3446 |
| 142.3503 |
| 142.1127 |
| 145.7050 |
| 146.0715 |
| 144.4911 |
| 148.6221 |
| 148.7843 |
| 144.9710 |
| 142.1968 |
| 142.2956 |
| 142.0084 |
| 145.0042 |
| 143.4762 |
| 143.4876 |
| 146.8888 |
| 142.2724 |
| 140.9628 |
| 140.5756 |
| 138.2285 |
| 138.5062 |
| 144.8857 |
| 147.0735 |
| 148.0938 |
| 147.4541 |
| 158.0568 |
| 155.7028 |
| 156.2611 |
| 156.3227 |
| 154.1127 |
| 153.5003 |
| 155.3446 |
| 149.6156 |
| 154.7306 |
| 150.3500 |
| 150.2652 |
| 146.0589 |
| 140.9085 |
| 142.6072 |
| 147.5776 |
| 143.8634 |
| 143.0047 |
| 139.4616 |
| 139.9622 |
| 136.7521 |
| 136.4500 |
| 140.2709 |
| 136.4626 |
| 135.0001 |
| 141.9045 |
| 143.5210 |
| 132.0138 |
| 146.9265 |
| 146.0090 |
| 139.3062 |
| 145.8143 |
| 147.9821 |
| 151.3327 |
| 141.4044 |
| 149.3357 |
| 147.9572 |
| 142.4934 |
| 143.4351 |
| 142.0790 |
| 141.7561 |
| 143.0815 |
| 146.8392 |
| 146.3394 |
| 148.9035 |
| 156.9273 |
| 158.3774 |
| 156.7590 |
| 159.6827 |
| 162.5234 |
| 166.5001 |
| 166.4494 |
| 163.2030 |
| 167.7592 |
| 168.3321 |
| 164.4156 |
| 165.2215 |
| 168.0320 |
| 168.8501 |
| 169.7342 |
| 162.9079 |
| 167.5883 |
| 170.9172 |
| 172.0898 |
| 172.0597 |
| 173.2561 |
| 177.7993 |
| 183.3701 |
| 183.0638 |
| 183.1562 |
| 182.2456 |
| 175.1818 |
| 159.7722 |
| 163.6021 |
| 164.4997 |
| 165.5842 |
| 163.7685 |
| 166.5829 |
| 174.0093 |
| 172.2853 |
| 168.0931 |
| 161.3613 |
| 162.3400 |
| 163.1590 |
| 163.3832 |
| 163.1369 |
| 160.7248 |
| 164.0721 |
| 163.3736 |
| 169.2036 |
| 175.4857 |
| 175.3777 |
| 177.3296 |
| 177.4596 |
| 180.2938 |
| 177.9049 |
| 177.7005 |
| 177.8333 |
| 176.3613 |
| 176.2031 |
| 176.9811 |
| 177.9958 |
| 175.4490 |
| 174.7284 |
| 177.8086 |
| 181.0777 |
| 178.7623 |
| 178.7515 |
| 176.3169 |
| 172.0834 |
| 176.0837 |
| 168.8410 |
| 175.7845 |
| 179.5978 |
| 181.2610 |
| 179.5151 |
| 180.4408 |
| 181.8851 |
| 185.7181 |
| 183.0306 |
| 181.4937 |
| 182.2468 |
| 183.5633 |
| 182.7269 |
| 190.8797 |
| 188.1544 |
| 188.9288 |
| 185.5077 |
| 189.0059 |
| 185.6716 |
| 189.2677 |
| 189.1299 |
| 189.1507 |
| 185.2145 |
| 185.9619 |
| 187.7847 |
| 189.5851 |
| 186.5328 |
| 187.1148 |
| 187.9468 |
| 187.0756 |
| 186.0299 |
| 187.6618 |
| 187.2568 |
| 186.8421 |
| 187.6878 |
| 184.7360 |
| 187.8312 |
| 187.9736 |
| 189.8142 |
| 190.3946 |
| 192.9467 |
| 191.2736 |
| 191.3726 |
| 190.6515 |
| 191.0238 |
| 193.1460 |
| 190.0116 |
| 191.4856 |
| 188.7480 |
| 180.8644 |
| 180.5096 |
| 182.5529 |
| 179.9312 |
| 179.5102 |
| 181.6104 |
| 179.1360 |
| 186.8433 |
| 182.5451 |
| 181.5360 |
| 181.1520 |
| 185.0372 |
| 176.3373 |
| 165.4082 |
| 157.6293 |
| 156.6441 |
| 160.9952 |
| 161.8400 |
| 162.2766 |
| 161.9290 |
| 162.4115 |
| 163.3989 |
| 162.9799 |
| 162.5625 |
| 162.9038 |
| 163.5954 |
| 165.1970 |
| 166.5096 |
| 164.3311 |
| 158.4931 |
| 164.5931 |
| 165.5786 |
| 167.8039 |
| 166.7051 |
| 167.8680 |
| 170.9373 |
| 172.5435 |
| 175.3786 |
| 182.7245 |
| 202.8484 |
| 206.1005 |
| 203.3279 |
| 197.3199 |
| 198.7835 |
| 198.9882 |
| 198.5778 |
| 200.0919 |
| 199.5957 |
| 197.7032 |
| 197.6775 |
| 198.5846 |
| 198.7070 |
| 198.7808 |
| 200.8708 |
| 200.9208 |
| 200.4053 |
| 200.5116 |
| 202.3579 |
| 207.8245 |
| 206.5072 |
| 208.2708 |
| 210.9301 |
| 213.2425 |
| 218.3292 |
| 219.6512 |
| 218.6633 |
| 221.0067 |
| 208.0540 |
| 206.3893 |
| 207.2052 |
| 202.6811 |
| 201.6740 |
| 200.4173 |
| 197.2346 |
| 198.8450 |
| 194.9415 |
| 195.4652 |
| 193.3276 |
| 190.7536 |
| 192.8194 |
| 190.7504 |
| 189.5016 |
| 190.0021 |
| 190.2548 |
| 187.1278 |
| 188.0593 |
| 187.9151 |
| 187.9991 |
| 187.9297 |
| 187.3423 |
| 186.9859 |
| 186.6295 |
| 187.1294 |
| 188.0316 |
| 188.0262 |
| 187.8312 |
| 188.5825 |
| 189.1563 |
| 189.7947 |
| 190.4796 |
| 190.5755 |
| 189.6023 |
| 189.5026 |
| 187.7162 |
| 187.2685 |
| 190.1037 |
| 190.3644 |
| 191.0289 |
| 192.5668 |
| 194.2235 |
| 194.2109 |
| 194.1559 |
| 193.1798 |
| 192.9735 |
| 192.8235 |
| 192.1006 |
| 190.9590 |
| 190.9654 |
| 191.9553 |
| 198.4648 |
| 196.7274 |
| 197.9433 |
| 199.6476 |
| 198.1201 |
| 197.3273 |
| 198.4590 |
| 199.9261 |
| 199.8276 |
| 199.8139 |
| 199.5603 |
| 199.8300 |
| 201.5910 |
| 201.4275 |
| 201.0709 |
| 201.7726 |
| 201.9638 |
| 207.9631 |
| 205.0975 |
| 201.4767 |
| 204.7511 |
| 204.3418 |
| 206.6572 |
| 205.9743 |
| 204.5139 |
| 209.0977 |
| 211.2915 |
| 210.3664 |
| 212.7670 |
| 210.5792 |
| 211.9409 |
| 212.8909 |
| 212.7070 |
| 214.1885 |
| 215.3152 |
| 215.7765 |
| 213.5323 |
| 213.6962 |
| 213.1953 |
| 205.5653 |
| 212.1265 |
| 213.9870 |
| 214.5944 |
| 214.4036 |
| 214.1875 |
| 214.1835 |
| 213.2369 |
| 216.7566 |
| 217.1854 |
| 216.9533 |
| 216.5906 |
| 216.9422 |
| 216.1493 |
| 217.1656 |
| 219.9431 |
| 220.0675 |
| 219.7546 |
| 217.1775 |
| 215.5770 |
| 216.0453 |
| 216.0202 |
| 214.5503 |
| 213.9195 |
| 217.3906 |
| 213.6412 |
| 213.5535 |
| 213.7572 |
| 219.6906 |
| 218.8094 |
| 220.1366 |
| 221.0254 |
| 221.4256 |
| 221.1351 |
| 219.1932 |
| 219.9879 |
| 220.0345 |
| 217.1506 |
| 218.3715 |
| 218.2219 |
| 217.8621 |
| 217.8534 |
| 216.2875 |
| 212.3527 |
| 213.5265 |
| 215.8364 |
| 217.8385 |
| 217.8517 |
| 216.2695 |
| 216.3322 |
| 213.2652 |
| 211.8651 |
| 207.2695 |
| 207.3001 |
| 207.3092 |
| 207.2548 |
| 207.1164 |
| 207.2957 |
| 207.1062 |
| 206.5211 |
| 207.0271 |
| 204.0991 |
| 204.8413 |
| 205.7238 |
| 203.0048 |
| 200.2542 |
| 200.0702 |
| 200.3542 |
| 200.0580 |
| 197.9772 |
| 200.9431 |
| 202.3721 |
| 204.2092 |
| 199.0434 |
| 199.0693 |
| 198.9367 |
| 199.3085 |
| 199.3279 |
| 199.1227 |
| 199.1520 |
| 200.2412 |
| 200.2165 |
| 200.2225 |
| 200.2412 |
| 195.7870 |
| 203.3607 |
| 195.7023 |
| 195.7875 |
| 203.0851 |
| 203.5247 |
| 202.9784 |
| 203.4151 |
| 198.9062 |