Sejarah kurs harian GMD /PYG sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dalasi Gambia = 224.5006 Guarani Paraguay
minimum pada
1 Dalasi Gambia = 105.4803 Guarani Paraguay
Date | GMD/PYG |
---|---|
110.6084 | |
110.7900 | |
110.3355 | |
109.8927 | |
109.1834 | |
109.1656 | |
108.1365 | |
108.9305 | |
108.1888 | |
107.6495 | |
107.2224 | |
107.1991 | |
107.2697 | |
107.6569 | |
107.5448 | |
107.9186 | |
108.1073 | |
108.3189 | |
107.9092 | |
107.7792 | |
108.4881 | |
109.5537 | |
108.4552 | |
109.1671 | |
110.1767 | |
110.7294 | |
110.3960 | |
110.8413 | |
111.1106 | |
113.2384 | |
113.1607 | |
111.8937 | |
111.5924 | |
111.4850 | |
112.1545 | |
117.9364 | |
119.8761 | |
119.6551 | |
119.6665 | |
119.7897 | |
119.8598 | |
120.2721 | |
121.2911 | |
121.9418 | |
121.9769 | |
122.0718 | |
121.6906 | |
121.7194 | |
121.7327 | |
122.1887 | |
121.0419 | |
121.0168 | |
121.5019 | |
120.8852 | |
119.2817 | |
120.6262 | |
116.6573 | |
114.7412 | |
117.3109 | |
117.9285 | |
119.4678 | |
119.3674 | |
119.2941 | |
120.0425 | |
119.5689 | |
119.1429 | |
119.0725 | |
118.1516 | |
118.8767 | |
117.8482 | |
117.0878 | |
113.3928 | |
115.8504 | |
116.8672 | |
116.4099 | |
114.7558 | |
118.4873 | |
124.3163 | |
124.1885 | |
127.0637 | |
127.9937 | |
127.3845 | |
127.8989 | |
127.5699 | |
126.9357 | |
125.3475 | |
126.6347 | |
126.3996 | |
126.8551 | |
126.3884 | |
127.1191 | |
127.3850 | |
126.9214 | |
127.3078 | |
126.5454 | |
127.0289 | |
126.6702 | |
126.6587 | |
126.2037 | |
126.7204 | |
126.0752 | |
128.2750 | |
127.4272 | |
126.1569 | |
126.9667 | |
130.6164 | |
130.4610 | |
130.8420 | |
132.6163 | |
130.2180 | |
130.9090 | |
132.0475 | |
133.7707 | |
132.9737 | |
131.1430 | |
131.3644 | |
129.7680 | |
129.5284 | |
129.3312 | |
129.9746 | |
129.4890 | |
130.2768 | |
130.8904 | |
131.1695 | |
132.1740 | |
132.7258 | |
132.8221 | |
132.8018 | |
133.9353 | |
134.0926 | |
133.6210 | |
133.6058 | |
132.7826 | |
135.1953 | |
135.4247 | |
135.7414 | |
135.4172 | |
135.5332 | |
135.2139 | |
135.0488 | |
133.3160 | |
132.8809 | |
132.6687 | |
132.7007 | |
132.1448 | |
131.5445 | |
132.1577 | |
132.3235 | |
131.8353 | |
130.7452 | |
132.2700 | |
128.5216 | |
127.1208 | |
126.3488 | |
122.2745 | |
125.2717 | |
125.7425 | |
127.5424 | |
129.2403 | |
129.5661 | |
128.6011 | |
128.7088 | |
130.4614 | |
133.2481 | |
134.6412 | |
134.6190 | |
132.5147 | |
133.0638 | |
133.5974 | |
130.8567 | |
134.0826 | |
135.3084 | |
136.1224 | |
136.1170 | |
135.9853 | |
135.8043 | |
135.8404 | |
135.7318 | |
136.0281 | |
135.7663 | |
135.3607 | |
134.9848 | |
134.5331 | |
134.9908 | |
134.4165 | |
134.9623 | |
134.4607 | |
134.4476 | |
134.1615 | |
133.7126 | |
133.5276 | |
133.8526 | |
133.4739 | |
132.4981 | |
131.7877 | |
131.2676 | |
130.5482 | |
129.3206 | |
129.1917 | |
128.9713 | |
128.7764 | |
127.9227 | |
127.2749 | |
127.4095 | |
128.6502 | |
127.1115 | |
125.8915 | |
128.4896 | |
128.6599 | |
129.4700 | |
128.9157 | |
128.3405 | |
127.6639 | |
128.2367 | |
127.9480 | |
127.3038 | |
127.7840 | |
127.3630 | |
127.0050 | |
127.2282 | |
126.6602 | |
126.1987 | |
125.5491 | |
125.3611 | |
125.5985 | |
125.8125 | |
126.5141 | |
125.4533 | |
125.8712 | |
125.7645 | |
126.8903 | |
127.3309 | |
127.1412 | |
126.6956 | |
127.1572 | |
127.0875 | |
125.7055 | |
124.2485 | |
123.7821 | |
123.3058 | |
122.1010 | |
120.9193 | |
120.4083 | |
119.9570 | |
119.6529 | |
120.6224 | |
123.2941 | |
125.0705 | |
124.7712 | |
126.4543 | |
127.3458 | |
127.1631 | |
126.7404 | |
126.5742 | |
129.1687 | |
127.4241 | |
126.1924 | |
125.9489 | |
125.2843 | |
125.0265 | |
124.4136 | |
123.7408 | |
123.8585 | |
122.7990 | |
122.7956 | |
123.0289 | |
122.1183 | |
121.8453 | |
121.5501 | |
122.0165 | |
122.8781 | |
121.5467 | |
121.7261 | |
120.6726 | |
120.0409 | |
119.3710 | |
119.2873 | |
119.9562 | |
119.7040 | |
119.3725 | |
119.3163 | |
120.8258 | |
121.5927 | |
121.0856 | |
120.5206 | |
119.0510 | |
119.6895 | |
120.3142 | |
119.8713 | |
121.5104 | |
121.4683 | |
120.7539 | |
119.8114 | |
119.7451 | |
119.3700 | |
119.2568 | |
119.4750 | |
119.4761 | |
120.8723 | |
120.8697 | |
120.8311 | |
120.6054 | |
120.6007 | |
121.4878 | |
121.0921 | |
120.4142 | |
118.7475 | |
118.4282 | |
117.9137 | |
117.2762 | |
117.5206 | |
116.6476 | |
117.1850 | |
117.5306 | |
116.3017 | |
115.6600 | |
117.3242 | |
118.1181 | |
118.2324 | |
118.3583 | |
118.4663 | |
115.8448 | |
116.1925 | |
118.6645 | |
119.2356 | |
117.0271 | |
119.1406 | |
119.4170 | |
119.5916 | |
119.9884 | |
119.8877 | |
120.1261 | |
120.1930 | |
120.5004 | |
119.7066 | |
119.7320 | |
119.4670 | |
120.0048 | |
120.1405 | |
124.0900 | |
123.8330 | |
123.6682 | |
123.6504 | |
123.1439 | |
122.7049 | |
121.5086 | |
120.5722 | |
118.6265 | |
120.8149 | |
120.6696 | |
120.2301 | |
121.3482 | |
120.5874 | |
123.4774 | |
121.9735 | |
121.1463 | |
123.3125 | |
123.0880 | |
122.4737 | |
121.7320 | |
122.9101 | |
122.7436 | |
123.0564 | |
122.9709 | |
126.7392 | |
125.2739 | |
123.7815 | |
121.9632 | |
121.6687 | |
124.7446 | |
127.8139 | |
131.6003 | |
126.0535 | |
126.9790 | |
127.4898 | |
129.4706 | |
128.7290 | |
132.4824 | |
129.5566 | |
136.2990 | |
140.6357 | |
142.4078 | |
134.4446 | |
136.0216 | |
135.3928 | |
134.8499 | |
132.5344 | |
132.7036 | |
129.9732 | |
128.8048 | |
128.9320 | |
129.3169 | |
129.4999 | |
130.1116 | |
128.9703 | |
128.3146 | |
127.6026 | |
133.5031 | |
128.2976 | |
127.6201 | |
128.8341 | |
130.7004 | |
129.7542 | |
131.0968 | |
131.2287 | |
131.9999 | |
132.7125 | |
133.3404 | |
133.3617 | |
131.4716 | |
131.6394 | |
130.5908 | |
130.0881 | |
130.2463 | |
130.8798 | |
131.8529 | |
131.7599 | |
136.0407 | |
142.8585 | |
145.4755 | |
143.8492 | |
144.9239 | |
146.7390 | |
147.1539 | |
149.3132 | |
149.7452 | |
151.1684 | |
149.5832 | |
148.4659 | |
146.7666 | |
147.7853 | |
148.7298 | |
145.9386 | |
144.8697 | |
143.6612 | |
143.8457 | |
144.1004 | |
144.0642 | |
144.1399 | |
145.1205 | |
143.0950 | |
142.9205 | |
143.9786 | |
144.2553 | |
141.7258 | |
141.7344 | |
133.7108 | |
134.6556 | |
132.4697 | |
131.3066 | |
131.0301 | |
130.5268 | |
130.4173 | |
130.1920 | |
130.5879 | |
130.4886 | |
130.6792 | |
120.0435 | |
119.7924 | |
118.8734 | |
118.2217 | |
118.5630 | |
117.4198 | |
117.3884 | |
116.7253 | |
116.0502 | |
115.6058 | |
114.3147 | |
112.6755 | |
111.5892 | |
111.9303 | |
111.3966 | |
108.9420 | |
109.4177 | |
110.3660 | |
110.0390 | |
110.6962 | |
112.1391 | |
113.3091 | |
109.9212 | |
109.2371 | |
109.3396 | |
107.1665 | |
107.3423 | |
107.1828 | |
107.4294 | |
107.3976 | |
108.1775 | |
107.9605 | |
107.2975 | |
107.4527 | |
106.9314 | |
109.4044 | |
114.8646 | |
113.9011 | |
113.3348 | |
109.4922 | |
108.4930 | |
107.4550 | |
107.4998 | |
107.7138 | |
107.1211 | |
107.6684 | |
107.5450 | |
108.2720 | |
106.5120 | |
106.1501 | |
107.9161 | |
110.6093 | |
110.4951 | |
111.4488 | |
111.3537 | |
111.8481 | |
111.4302 | |
111.6306 | |
111.1659 | |
111.7656 | |
112.7061 | |
111.7547 | |
111.7483 | |
116.4034 | |
116.0082 | |
116.4446 | |
115.8422 | |
116.2155 | |
116.2649 | |
116.9392 | |
116.6056 | |
119.4252 | |
123.1522 | |
122.3563 | |
121.3558 | |
120.9585 | |
121.9631 | |
121.5045 | |
120.6863 | |
119.1760 | |
117.5247 | |
118.2449 | |
116.3971 | |
135.6482 | |
135.1993 | |
135.8720 | |
135.9831 | |
136.2534 | |
136.6931 | |
136.2575 | |
136.2735 | |
135.1794 | |
136.8387 | |
137.5183 | |
136.7596 | |
136.1094 | |
135.8713 | |
135.4383 | |
135.1838 | |
135.2285 | |
136.9814 | |
137.6237 | |
138.4643 | |
124.8452 | |
122.0861 | |
120.0430 | |
120.1223 | |
123.2538 | |
119.9338 | |
127.5140 | |
126.2821 | |
125.6532 | |
125.8856 | |
125.2396 | |
123.8274 | |
122.9702 | |
122.5972 | |
121.6347 | |
120.6325 | |
119.8345 | |
119.0031 | |
118.7065 | |
122.2235 | |
124.5293 | |
122.3970 | |
122.5593 | |
126.6366 | |
127.6152 | |
126.3324 | |
130.4149 | |
133.9367 | |
142.4382 | |
145.6707 | |
146.5490 | |
145.2559 | |
144.7270 | |
148.2493 | |
131.4929 | |
131.7097 | |
131.1096 | |
134.9321 | |
134.7857 | |
135.2881 | |
135.4957 | |
134.5392 | |
134.0189 | |
132.5606 | |
138.1244 | |
138.8896 | |
138.5157 | |
140.7782 | |
139.2278 | |
138.3446 | |
142.3503 | |
142.1127 | |
145.7050 | |
146.0715 | |
144.4911 | |
148.6221 | |
148.7843 | |
144.9710 | |
142.1968 | |
142.2956 | |
142.0084 | |
145.0042 | |
143.4762 | |
143.4876 | |
146.8888 | |
142.2724 | |
140.9628 | |
140.5756 | |
138.2285 | |
138.5062 | |
144.8857 | |
147.0735 | |
148.0938 | |
147.4541 | |
158.0568 | |
155.7028 | |
156.2611 | |
156.3227 | |
154.1127 | |
153.5003 | |
155.3446 | |
149.6156 | |
154.7306 | |
150.3500 | |
150.2652 | |
146.0589 | |
140.9085 | |
142.6072 | |
147.5776 | |
143.8634 | |
143.0047 | |
139.4616 | |
139.9622 | |
136.7521 | |
136.4500 | |
140.2709 | |
136.4626 | |
135.0001 | |
141.9045 | |
143.5210 | |
132.0138 | |
146.9265 | |
146.0090 | |
139.3062 | |
145.8143 | |
147.9821 | |
151.3327 | |
141.4044 | |
149.3357 | |
147.9572 | |
142.4934 | |
143.4351 | |
142.0790 | |
141.7561 | |
143.0815 | |
146.8392 | |
146.3394 | |
148.9035 | |
156.9273 | |
158.3774 | |
156.7590 | |
159.6827 | |
162.5234 | |
166.5001 | |
166.4494 | |
163.2030 | |
167.7592 | |
168.3321 | |
164.4156 | |
165.2215 | |
168.0320 | |
168.8501 | |
169.7342 | |
162.9079 | |
167.5883 | |
170.9172 | |
172.0898 | |
172.0597 | |
173.2561 | |
177.7993 | |
183.3701 | |
183.0638 | |
183.1562 | |
182.2456 | |
175.1818 | |
159.7722 | |
163.6021 | |
164.4997 | |
165.5842 | |
163.7685 | |
166.5829 | |
174.0093 | |
172.2853 | |
168.0931 | |
161.3613 | |
162.3400 | |
163.1590 | |
163.3832 | |
163.1369 | |
160.7248 | |
164.0721 | |
163.3736 | |
169.2036 | |
175.4857 | |
175.3777 | |
177.3296 | |
177.4596 | |
180.2938 | |
177.9049 | |
177.7005 | |
177.8333 | |
176.3613 | |
176.2031 | |
176.9811 | |
177.9958 | |
175.4490 | |
174.7284 | |
177.8086 | |
181.0777 | |
178.7623 | |
178.7515 | |
176.3169 | |
172.0834 | |
176.0837 | |
168.8410 | |
175.7845 | |
179.5978 | |
181.2610 | |
179.5151 | |
180.4408 | |
181.8851 | |
185.7181 | |
183.0306 | |
181.4937 | |
182.2468 | |
183.5633 | |
182.7269 | |
190.8797 | |
188.1544 | |
188.9288 | |
185.5077 | |
189.0059 | |
185.6716 | |
189.2677 | |
189.1299 | |
189.1507 | |
185.2145 | |
185.9619 | |
187.7847 | |
189.5851 | |
186.5328 | |
187.1148 | |
187.9468 | |
187.0756 | |
186.0299 | |
187.6618 | |
187.2568 | |
186.8421 | |
187.6878 | |
184.7360 | |
187.8312 | |
187.9736 | |
189.8142 | |
190.3946 | |
192.9467 | |
191.2736 | |
191.3726 | |
190.6515 | |
191.0238 | |
193.1460 | |
190.0116 | |
191.4856 | |
188.7480 | |
180.8644 | |
180.5096 | |
182.5529 | |
179.9312 | |
179.5102 | |
181.6104 | |
179.1360 | |
186.8433 | |
182.5451 | |
181.5360 | |
181.1520 | |
185.0372 | |
176.3373 | |
165.4082 | |
157.6293 | |
156.6441 | |
160.9952 | |
161.8400 | |
162.2766 | |
161.9290 | |
162.4115 | |
163.3989 | |
162.9799 | |
162.5625 | |
162.9038 | |
163.5954 | |
165.1970 | |
166.5096 | |
164.3311 | |
158.4931 | |
164.5931 | |
165.5786 | |
167.8039 | |
166.7051 | |
167.8680 | |
170.9373 | |
172.5435 | |
175.3786 | |
182.7245 | |
202.8484 | |
206.1005 | |
203.3279 | |
197.3199 | |
198.7835 | |
198.9882 | |
198.5778 | |
200.0919 | |
199.5957 | |
197.7032 | |
197.6775 | |
198.5846 | |
198.7070 | |
198.7808 | |
200.8708 | |
200.9208 | |
200.4053 | |
200.5116 | |
202.3579 | |
207.8245 | |
206.5072 | |
208.2708 | |
210.9301 | |
213.2425 | |
218.3292 | |
219.6512 | |
218.6633 | |
221.0067 | |
208.0540 | |
206.3893 | |
207.2052 | |
202.6811 | |
201.6740 | |
200.4173 | |
197.2346 | |
198.8450 | |
194.9415 | |
195.4652 | |
193.3276 | |
190.7536 | |
192.8194 | |
190.7504 | |
189.5016 | |
190.0021 | |
190.2548 | |
187.1278 | |
188.0593 | |
187.9151 | |
187.9991 | |
187.9297 | |
187.3423 | |
186.9859 | |
186.6295 | |
187.1294 | |
188.0316 | |
188.0262 | |
187.8312 | |
188.5825 | |
189.1563 | |
189.7947 | |
190.4796 | |
190.5755 | |
189.6023 | |
189.5026 | |
187.7162 | |
187.2685 | |
190.1037 | |
190.3644 | |
191.0289 | |
192.5668 | |
194.2235 | |
194.2109 | |
194.1559 | |
193.1798 | |
192.9735 | |
192.8235 | |
192.1006 | |
190.9590 | |
190.9654 | |
191.9553 | |
198.4648 | |
196.7274 | |
197.9433 | |
199.6476 | |
198.1201 | |
197.3273 | |
198.4590 | |
199.9261 | |
199.8276 | |
199.8139 | |
199.5603 | |
199.8300 | |
201.5910 | |
201.4275 | |
201.0709 | |
201.7726 | |
201.9638 | |
207.9631 | |
205.0975 | |
201.4767 | |
204.7511 | |
204.3418 | |
206.6572 | |
205.9743 | |
204.5139 | |
209.0977 | |
211.2915 | |
210.3664 | |
212.7670 | |
210.5792 | |
211.9409 | |
212.8909 | |
212.7070 | |
214.1885 | |
215.3152 | |
215.7765 | |
213.5323 | |
213.6962 | |
213.1953 | |
205.5653 | |
212.1265 | |
213.9870 | |
214.5944 | |
214.4036 | |
214.1875 | |
214.1835 | |
213.2369 | |
216.7566 | |
217.1854 | |
216.9533 | |
216.5906 | |
216.9422 | |
216.1493 | |
217.1656 | |
219.9431 | |
220.0675 | |
219.7546 | |
217.1775 | |
215.5770 | |
216.0453 | |
216.0202 | |
214.5503 | |
213.9195 | |
217.3906 | |
213.6412 | |
213.5535 | |
213.7572 | |
219.6906 | |
218.8094 | |
220.1366 | |
221.0254 | |
221.4256 | |
221.1351 | |
219.1932 | |
219.9879 | |
220.0345 | |
217.1506 | |
218.3715 | |
218.2219 | |
217.8621 | |
217.8534 | |
216.2875 | |
212.3527 | |
213.5265 | |
215.8364 | |
217.8385 | |
217.8517 | |
216.2695 | |
216.3322 | |
213.2652 | |
211.8651 | |
207.2695 | |
207.3001 | |
207.3092 | |
207.2548 | |
207.1164 | |
207.2957 | |
207.1062 | |
206.5211 | |
207.0271 | |
204.0991 | |
204.8413 | |
205.7238 | |
203.0048 | |
200.2542 | |
200.0702 | |
200.3542 | |
200.0580 | |
197.9772 | |
200.9431 | |
202.3721 | |
204.2092 | |
199.0434 | |
199.0693 | |
198.9367 | |
199.3085 | |
199.3279 | |
199.1227 | |
199.1520 | |
200.2412 | |
200.2165 | |
200.2225 | |
200.2412 | |
195.7870 | |
203.3607 | |
195.7023 | |
195.7875 | |
203.0851 | |
203.5247 | |
202.9784 |