Historia de las tarifas diarias GNF /ALL desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 franco guineano = 0.054807 lek
el mínimo en
1 franco guineano = 0.009070 lek
la historia precio de ALL / GNF
Date | GNF/ALL |
| 0.010702 |
| 0.010774 |
| 0.010759 |
| 0.010745 |
| 0.010847 |
| 0.010864 |
| 0.010958 |
| 0.011038 |
| 0.011046 |
| 0.010975 |
| 0.011087 |
| 0.011057 |
| 0.011045 |
| 0.011038 |
| 0.011143 |
| 0.011132 |
| 0.011199 |
| 0.011195 |
| 0.011258 |
| 0.011169 |
| 0.011098 |
| 0.011029 |
| 0.011121 |
| 0.010878 |
| 0.010946 |
| 0.011025 |
| 0.010978 |
| 0.010849 |
| 0.010877 |
| 0.011037 |
| 0.011321 |
| 0.011330 |
| 0.011560 |
| 0.011582 |
| 0.011660 |
| 0.011670 |
| 0.011739 |
| 0.011574 |
| 0.011578 |
| 0.011605 |
| 0.011657 |
| 0.011826 |
| 0.011281 |
| 0.011032 |
| 0.011003 |
| 0.010815 |
| 0.010601 |
| 0.010579 |
| 0.010979 |
| 0.011267 |
| 0.011397 |
| 0.011442 |
| 0.011434 |
| 0.011702 |
| 0.011991 |
| 0.011912 |
| 0.011874 |
| 0.011742 |
| 0.011741 |
| 0.011802 |
| 0.011905 |
| 0.012285 |
| 0.012449 |
| 0.012530 |
| 0.012558 |
| 0.012690 |
| 0.012424 |
| 0.012459 |
| 0.012326 |
| 0.012480 |
| 0.012722 |
| 0.012408 |
| 0.012369 |
| 0.012414 |
| 0.012699 |
| 0.012805 |
| 0.012924 |
| 0.013167 |
| 0.013120 |
| 0.013487 |
| 0.013690 |
| 0.013732 |
| 0.013782 |
| 0.013873 |
| 0.013556 |
| 0.013875 |
| 0.013416 |
| 0.013423 |
| 0.013609 |
| 0.013539 |
| 0.013543 |
| 0.013319 |
| 0.013149 |
| 0.013085 |
| 0.013161 |
| 0.013293 |
| 0.013340 |
| 0.013125 |
| 0.012886 |
| 0.013079 |
| 0.012976 |
| 0.012665 |
| 0.012686 |
| 0.012771 |
| 0.013179 |
| 0.012930 |
| 0.012954 |
| 0.012571 |
| 0.012467 |
| 0.012594 |
| 0.012864 |
| 0.012075 |
| 0.011900 |
| 0.011902 |
| 0.011676 |
| 0.012014 |
| 0.011852 |
| 0.011824 |
| 0.011790 |
| 0.011376 |
| 0.011300 |
| 0.011385 |
| 0.011429 |
| 0.011346 |
| 0.011312 |
| 0.011395 |
| 0.011194 |
| 0.011083 |
| 0.011018 |
| 0.010890 |
| 0.010815 |
| 0.010755 |
| 0.010721 |
| 0.010632 |
| 0.010593 |
| 0.010569 |
| 0.010480 |
| 0.010536 |
| 0.010593 |
| 0.010557 |
| 0.010577 |
| 0.010459 |
| 0.010549 |
| 0.010609 |
| 0.010518 |
| 0.010499 |
| 0.010465 |
| 0.010493 |
| 0.010333 |
| 0.010321 |
| 0.010299 |
| 0.010234 |
| 0.010274 |
| 0.010235 |
| 0.010344 |
| 0.010286 |
| 0.010263 |
| 0.010327 |
| 0.010471 |
| 0.010427 |
| 0.010322 |
| 0.010179 |
| 0.010287 |
| 0.010144 |
| 0.010062 |
| 0.009899 |
| 0.010039 |
| 0.009950 |
| 0.009960 |
| 0.009972 |
| 0.009915 |
| 0.009916 |
| 0.010101 |
| 0.010151 |
| 0.010228 |
| 0.010346 |
| 0.010542 |
| 0.010622 |
| 0.010710 |
| 0.010676 |
| 0.010871 |
| 0.010714 |
| 0.010770 |
| 0.010741 |
| 0.010768 |
| 0.010873 |
| 0.010788 |
| 0.010813 |
| 0.010864 |
| 0.010787 |
| 0.010841 |
| 0.010846 |
| 0.010943 |
| 0.010922 |
| 0.010973 |
| 0.011251 |
| 0.011358 |
| 0.011411 |
| 0.011459 |
| 0.011541 |
| 0.011536 |
| 0.011480 |
| 0.011731 |
| 0.011883 |
| 0.012054 |
| 0.012085 |
| 0.011892 |
| 0.011922 |
| 0.012011 |
| 0.012270 |
| 0.012183 |
| 0.012429 |
| 0.012045 |
| 0.011506 |
| 0.011342 |
| 0.011664 |
| 0.011895 |
| 0.011898 |
| 0.011763 |
| 0.011582 |
| 0.011701 |
| 0.011570 |
| 0.011533 |
| 0.011473 |
| 0.011454 |
| 0.011564 |
| 0.011660 |
| 0.011715 |
| 0.011655 |
| 0.011741 |
| 0.011697 |
| 0.012190 |
| 0.012035 |
| 0.011994 |
| 0.011989 |
| 0.012010 |
| 0.012096 |
| 0.012090 |
| 0.011959 |
| 0.011931 |
| 0.011992 |
| 0.012122 |
| 0.011840 |
| 0.011873 |
| 0.011756 |
| 0.011765 |
| 0.011885 |
| 0.011837 |
| 0.011780 |
| 0.011829 |
| 0.011754 |
| 0.011636 |
| 0.011795 |
| 0.011765 |
| 0.011895 |
| 0.011973 |
| 0.011997 |
| 0.011979 |
| 0.012019 |
| 0.012061 |
| 0.012018 |
| 0.011968 |
| 0.012126 |
| 0.012185 |
| 0.011983 |
| 0.012063 |
| 0.012070 |
| 0.012039 |
| 0.011960 |
| 0.012049 |
| 0.011983 |
| 0.011904 |
| 0.011926 |
| 0.011984 |
| 0.011942 |
| 0.011717 |
| 0.011800 |
| 0.011784 |
| 0.011893 |
| 0.011816 |
| 0.012038 |
| 0.012000 |
| 0.011884 |
| 0.012168 |
| 0.012028 |
| 0.012048 |
| 0.011996 |
| 0.011920 |
| 0.012081 |
| 0.012020 |
| 0.011879 |
| 0.011987 |
| 0.012025 |
| 0.012041 |
| 0.011948 |
| 0.012058 |
| 0.012164 |
| 0.011969 |
| 0.011888 |
| 0.011884 |
| 0.011939 |
| 0.011862 |
| 0.011980 |
| 0.011953 |
| 0.012024 |
| 0.012042 |
| 0.011798 |
| 0.012037 |
| 0.011977 |
| 0.011778 |
| 0.011828 |
| 0.011805 |
| 0.011699 |
| 0.011562 |
| 0.011617 |
| 0.011808 |
| 0.011682 |
| 0.011745 |
| 0.011874 |
| 0.011899 |
| 0.011900 |
| 0.011836 |
| 0.012025 |
| 0.011884 |
| 0.011980 |
| 0.012120 |
| 0.012124 |
| 0.012321 |
| 0.012286 |
| 0.012432 |
| 0.012567 |
| 0.012534 |
| 0.012481 |
| 0.012482 |
| 0.012590 |
| 0.012691 |
| 0.012746 |
| 0.012707 |
| 0.012596 |
| 0.012693 |
| 0.012751 |
| 0.012692 |
| 0.012534 |
| 0.012476 |
| 0.012393 |
| 0.012479 |
| 0.012510 |
| 0.012654 |
| 0.012507 |
| 0.012491 |
| 0.012572 |
| 0.012701 |
| 0.012840 |
| 0.012767 |
| 0.012806 |
| 0.012994 |
| 0.013071 |
| 0.013117 |
| 0.013120 |
| 0.013181 |
| 0.013108 |
| 0.013262 |
| 0.013022 |
| 0.013102 |
| 0.013078 |
| 0.013710 |
| 0.013464 |
| 0.013448 |
| 0.013052 |
| 0.013367 |
| 0.013533 |
| 0.013304 |
| 0.013337 |
| 0.013380 |
| 0.013471 |
| 0.013341 |
| 0.013383 |
| 0.013483 |
| 0.013541 |
| 0.013329 |
| 0.013400 |
| 0.013417 |
| 0.013567 |
| 0.013726 |
| 0.013730 |
| 0.013658 |
| 0.013693 |
| 0.013845 |
| 0.013191 |
| 0.013375 |
| 0.013432 |
| 0.013404 |
| 0.013266 |
| 0.013164 |
| 0.013072 |
| 0.013306 |
| 0.013122 |
| 0.013464 |
| 0.013254 |
| 0.013061 |
| 0.013169 |
| 0.013280 |
| 0.012923 |
| 0.013541 |
| 0.013783 |
| 0.014528 |
| 0.014476 |
| 0.013824 |
| 0.016557 |
| 0.016561 |
| 0.016706 |
| 0.016757 |
| 0.016731 |
| 0.016409 |
| 0.016019 |
| 0.016017 |
| 0.016194 |
| 0.016204 |
| 0.016175 |
| 0.015991 |
| 0.016222 |
| 0.016059 |
| 0.016214 |
| 0.016386 |
| 0.016330 |
| 0.016104 |
| 0.015930 |
| 0.016251 |
| 0.016377 |
| 0.016339 |
| 0.016410 |
| 0.016318 |
| 0.016242 |
| 0.016125 |
| 0.016371 |
| 0.016302 |
| 0.016288 |
| 0.017030 |
| 0.016640 |
| 0.016142 |
| 0.016148 |
| 0.017379 |
| 0.017345 |
| 0.016724 |
| 0.016446 |
| 0.016825 |
| 0.016964 |
| 0.017009 |
| 0.016794 |
| 0.017230 |
| 0.017170 |
| 0.016785 |
| 0.017146 |
| 0.017334 |
| 0.017501 |
| 0.017469 |
| 0.017889 |
| 0.017323 |
| 0.017589 |
| 0.016526 |
| 0.016872 |
| 0.017096 |
| 0.017189 |
| 0.017356 |
| 0.017531 |
| 0.016586 |
| 0.017046 |
| 0.017346 |
| 0.018021 |
| 0.017877 |
| 0.018068 |
| 0.017688 |
| 0.017891 |
| 0.017784 |
| 0.018430 |
| 0.017825 |
| 0.017406 |
| 0.017162 |
| 0.017074 |
| 0.017046 |
| 0.017206 |
| 0.017524 |
| 0.017160 |
| 0.016876 |
| 0.016614 |
| 0.016259 |
| 0.016341 |
| 0.015932 |
| 0.016128 |
| 0.015956 |
| 0.015870 |
| 0.015914 |
| 0.015950 |
| 0.015626 |
| 0.015507 |
| 0.015336 |
| 0.015635 |
| 0.015680 |
| 0.015680 |
| 0.015588 |
| 0.015440 |
| 0.015628 |
| 0.015258 |
| 0.015011 |
| 0.014907 |
| 0.014938 |
| 0.014819 |
| 0.014758 |
| 0.014718 |
| 0.014733 |
| 0.014748 |
| 0.014779 |
| 0.014973 |
| 0.014836 |
| 0.014785 |
| 0.014788 |
| 0.014870 |
| 0.014682 |
| 0.014652 |
| 0.014502 |
| 0.014512 |
| 0.014561 |
| 0.014615 |
| 0.014631 |
| 0.014631 |
| 0.014624 |
| 0.014202 |
| 0.014211 |
| 0.014508 |
| 0.014553 |
| 0.014730 |
| 0.014785 |
| 0.014729 |
| 0.014766 |
| 0.014900 |
| 0.014815 |
| 0.014702 |
| 0.014543 |
| 0.014590 |
| 0.014676 |
| 0.014822 |
| 0.014853 |
| 0.015036 |
| 0.014956 |
| 0.014904 |
| 0.014749 |
| 0.014630 |
| 0.014766 |
| 0.014899 |
| 0.015129 |
| 0.014889 |
| 0.015003 |
| 0.015143 |
| 0.015199 |
| 0.015232 |
| 0.015143 |
| 0.015204 |
| 0.015167 |
| 0.015133 |
| 0.015249 |
| 0.015413 |
| 0.015495 |
| 0.015654 |
| 0.015616 |
| 0.015477 |
| 0.015136 |
| 0.015133 |
| 0.015339 |
| 0.015283 |
| 0.015687 |
| 0.015492 |
| 0.015087 |
| 0.015260 |
| 0.015235 |
| 0.015255 |
| 0.015029 |
| 0.015257 |
| 0.015215 |
| 0.015074 |
| 0.015048 |
| 0.015100 |
| 0.015219 |
| 0.014774 |
| 0.014733 |
| 0.014426 |
| 0.014544 |
| 0.014669 |
| 0.014691 |
| 0.014957 |
| 0.015090 |
| 0.015054 |
| 0.014909 |
| 0.015144 |
| 0.015118 |
| 0.015125 |
| 0.015292 |
| 0.015382 |
| 0.015299 |
| 0.015468 |
| 0.014932 |
| 0.015077 |
| 0.015123 |
| 0.015441 |
| 0.015324 |
| 0.015097 |
| 0.015152 |
| 0.015405 |
| 0.015451 |
| 0.015530 |
| 0.015568 |
| 0.015538 |
| 0.015685 |
| 0.015842 |
| 0.015801 |
| 0.015816 |
| 0.015498 |
| 0.015801 |
| 0.015574 |
| 0.015827 |
| 0.015879 |
| 0.015994 |
| 0.015493 |
| 0.015572 |
| 0.015420 |
| 0.015224 |
| 0.015326 |
| 0.015135 |
| 0.015270 |
| 0.014796 |
| 0.015015 |
| 0.015034 |
| 0.015041 |
| 0.014996 |
| 0.015239 |
| 0.015342 |
| 0.015203 |
| 0.015286 |
| 0.015285 |
| 0.015303 |
| 0.015630 |
| 0.015556 |
| 0.015401 |
| 0.015225 |
| 0.015253 |
| 0.015603 |
| 0.015003 |
| 0.015476 |
| 0.015330 |
| 0.015546 |
| 0.015319 |
| 0.015098 |
| 0.014870 |
| 0.015032 |
| 0.015394 |
| 0.015925 |
| 0.015696 |
| 0.015618 |
| 0.015577 |
| 0.015462 |
| 0.013768 |
| 0.014493 |
| 0.014397 |
| 0.014737 |
| 0.014588 |
| 0.014425 |
| 0.014812 |
| 0.014961 |
| 0.014583 |
| 0.014852 |
| 0.014941 |
| 0.014762 |
| 0.014528 |
| 0.014805 |
| 0.013945 |
| 0.013887 |
| 0.013752 |
| 0.013605 |
| 0.013745 |
| 0.014034 |
| 0.013829 |
| 0.014018 |
| 0.014093 |
| 0.014065 |
| 0.014236 |
| 0.013695 |
| 0.014008 |
| 0.013862 |
| 0.013838 |
| 0.013788 |
| 0.013432 |
| 0.013891 |
| 0.014380 |
| 0.014962 |
| 0.014655 |
| 0.014722 |
| 0.015181 |
| 0.015055 |
| 0.015176 |
| 0.015368 |
| 0.014521 |
| 0.014866 |
| 0.014293 |
| 0.014340 |
| 0.014310 |
| 0.014365 |
| 0.014409 |
| 0.015283 |
| 0.015820 |
| 0.018506 |
| 0.018821 |
| 0.018912 |
| 0.020054 |
| 0.020349 |
| 0.020526 |
| 0.019897 |
| 0.020533 |
| 0.020720 |
| 0.020802 |
| 0.021595 |
| 0.021627 |
| 0.022079 |
| 0.021894 |
| 0.022082 |
| 0.022540 |
| 0.022165 |
| 0.021942 |
| 0.022066 |
| 0.021096 |
| 0.020692 |
| 0.020697 |
| 0.020541 |
| 0.020339 |
| 0.020460 |
| 0.020562 |
| 0.020422 |
| 0.020290 |
| 0.020347 |
| 0.020433 |
| 0.020281 |
| 0.020253 |
| 0.020138 |
| 0.019840 |
| 0.019598 |
| 0.019248 |
| 0.019051 |
| 0.019138 |
| 0.019195 |
| 0.019088 |
| 0.018634 |
| 0.018612 |
| 0.018413 |
| 0.018297 |
| 0.018425 |
| 0.018416 |
| 0.018597 |
| 0.018400 |
| 0.018348 |
| 0.018653 |
| 0.018301 |
| 0.018351 |
| 0.018210 |
| 0.018464 |
| 0.018640 |
| 0.019111 |
| 0.019084 |
| 0.019076 |
| 0.018914 |
| 0.018667 |
| 0.018867 |
| 0.019107 |
| 0.019500 |
| 0.019640 |
| 0.018812 |
| 0.018993 |
| 0.019062 |
| 0.020741 |
| 0.020747 |
| 0.021495 |
| 0.019660 |
| 0.019825 |
| 0.020113 |
| 0.020390 |
| 0.020252 |
| 0.020085 |
| 0.019779 |
| 0.020058 |
| 0.019657 |
| 0.020325 |
| 0.021158 |
| 0.021151 |
| 0.021000 |
| 0.020762 |
| 0.020036 |
| 0.020290 |
| 0.019833 |
| 0.019462 |
| 0.018654 |
| 0.018295 |
| 0.017339 |
| 0.017080 |
| 0.017733 |
| 0.019246 |
| 0.019211 |
| 0.019113 |
| 0.019377 |
| 0.019252 |
| 0.019321 |
| 0.019816 |
| 0.018274 |
| 0.017958 |
| 0.018343 |
| 0.017540 |
| 0.018122 |
| 0.018826 |
| 0.018784 |
| 0.017804 |
| 0.017739 |
| 0.017739 |
| 0.017596 |
| 0.016912 |
| 0.016948 |
| 0.016777 |
| 0.017158 |
| 0.017756 |
| 0.017248 |
| 0.017760 |
| 0.017807 |
| 0.017550 |
| 0.017797 |
| 0.017482 |
| 0.017712 |
| 0.017707 |
| 0.017791 |
| 0.017692 |
| 0.017234 |
| 0.017612 |
| 0.017930 |
| 0.017950 |
| 0.018372 |
| 0.018206 |
| 0.018849 |
| 0.018964 |
| 0.019387 |
| 0.019464 |
| 0.019853 |
| 0.019302 |
| 0.019360 |
| 0.019513 |
| 0.019153 |
| 0.019498 |
| 0.019382 |
| 0.019553 |
| 0.019657 |
| 0.019415 |
| 0.019408 |
| 0.019306 |
| 0.021335 |
| 0.021370 |
| 0.021465 |
| 0.021455 |
| 0.021542 |
| 0.021804 |
| 0.022159 |
| 0.022102 |
| 0.022414 |
| 0.022918 |
| 0.023018 |
| 0.023153 |
| 0.023536 |
| 0.023644 |
| 0.023895 |
| 0.024127 |
| 0.026973 |
| 0.026882 |
| 0.026836 |
| 0.027071 |
| 0.027048 |
| 0.027121 |
| 0.027287 |
| 0.027469 |
| 0.027230 |
| 0.027419 |
| 0.027385 |
| 0.027442 |
| 0.025863 |
| 0.025920 |
| 0.026125 |
| 0.015813 |
| 0.015825 |
| 0.015878 |
| 0.015949 |
| 0.015967 |
| 0.016000 |
| 0.016529 |
| 0.016001 |
| 0.015971 |
| 0.015798 |
| 0.015789 |
| 0.016234 |
| 0.017025 |
| 0.017012 |
| 0.016967 |
| 0.016842 |
| 0.017194 |
| 0.016852 |
| 0.016842 |
| 0.017053 |
| 0.017238 |
| 0.017472 |
| 0.017177 |
| 0.017534 |
| 0.017495 |
| 0.017657 |
| 0.017677 |
| 0.017571 |
| 0.017873 |
| 0.017847 |
| 0.017886 |
| 0.017879 |
| 0.017774 |
| 0.017751 |
| 0.017850 |
| 0.017779 |
| 0.018309 |
| 0.019868 |
| 0.019810 |
| 0.019970 |
| 0.020845 |
| 0.020817 |
| 0.021407 |
| 0.022146 |
| 0.022136 |
| 0.021933 |
| 0.021997 |
| 0.021971 |
| 0.021958 |
| 0.021965 |
| 0.022153 |
| 0.022300 |
| 0.022530 |
| 0.022784 |
| 0.022816 |
| 0.022910 |
| 0.022779 |
| 0.023047 |
| 0.023085 |
| 0.022885 |
| 0.023170 |
| 0.023656 |
| 0.024044 |
| 0.024025 |
| 0.023810 |
| 0.023897 |
| 0.023953 |
| 0.024034 |
| 0.023883 |
| 0.023828 |
| 0.024083 |
| 0.024217 |
| 0.024796 |
| 0.025358 |
| 0.025332 |
| 0.025115 |
| 0.024824 |
| 0.024791 |
| 0.024841 |
| 0.024848 |
| 0.025642 |
| 0.025959 |
| 0.025805 |
| 0.026725 |
| 0.026343 |
| 0.026450 |
| 0.026001 |
| 0.025728 |
| 0.026567 |
| 0.026647 |
| 0.027188 |
| 0.027185 |
| 0.027067 |
| 0.027891 |
| 0.027473 |
| 0.028268 |
| 0.028612 |
| 0.028637 |
| 0.028504 |
| 0.028561 |
| 0.028065 |
| 0.027929 |
| 0.028174 |
| 0.028498 |
| 0.028871 |
| 0.030316 |
| 0.030945 |
| 0.031077 |
| 0.032299 |
| 0.033185 |
| 0.033750 |
| 0.033988 |
| 0.034535 |
| 0.035828 |
| 0.036529 |
| 0.034920 |
| 0.034275 |
| 0.034289 |
| 0.034436 |
| 0.032902 |
| 0.032728 |
| 0.033637 |
| 0.034804 |
| 0.034529 |
| 0.035476 |
| 0.035779 |
| 0.036257 |
| 0.036459 |
| 0.036950 |
| 0.037217 |
| 0.037946 |
| 0.038452 |
| 0.038827 |
| 0.039071 |
| 0.039576 |
| 0.039551 |
| 0.040118 |
| 0.040607 |
| 0.040123 |
| 0.040068 |
| 0.040716 |
| 0.040644 |
| 0.049587 |
| 0.050365 |
| 0.050356 |
| 0.049470 |
| 0.052233 |
| 0.052009 |
| 0.052006 |
| 0.052009 |
| 0.051996 |
| 0.053129 |
| 0.054058 |
| 0.053142 |
| 0.053134 |
| 0.053062 |